TAJGVK HOTELS & RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.5 INR | -1.55% |
|
-0.27% | +62.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 406.55 ₹ | 406.2 ₹ | 378.35 ₹ | 372.5 ₹ |
| Volume | 4 427 487 | 1 068 882 | 611 107 | 301 586 |
| Change | +8.27% | -0.09% | -6.86% | -1.55% |
| Opening | 377.95 | 409.40 | 404.80 | 379.00 |
| High | 422.65 | 421.80 | 406.10 | 385.10 |
| Low | 377.60 | 400.50 | 373.60 | 371.15 |
Performance
| 1 day | -1.55% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -5.31% | ||
| 3 months | +19.05% | ||
| 6 months | +60.66% | ||
| Current year | +62.84% | ||
| 1 year | +69.97% | ||
| 3 years | +240.81% | ||
| 5 years | +81.44% | ||
| 10 years | +460.15% |
Volumes
marketsDaily volume
301 586
Estimated daily volume
301 586
Avg. Volume 20 sessions
596 410
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
222 162 725.00
Avg. Volume 20 sessions USD
2 662 620.26
Record volume 1
4 427 487
Record volume 2
4 308 678
Record volume 3
3 836 302
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
23 719 793 158
Capitalization (USD)
284 281 721
Net sales (INR)
4 110 140 000
Net sales (USD)
49 260 028
Free-Float
21.32 %
Free-Float capitalization (INR)
5 057 293 033
Free-Float capitalization (USD)
60 611 657
Average Daily Capital Traded
0.94%
Highs and lows
1 week
371.15
422.65
1 month
349.45422.65
Current year
228.75422.65
1 year
212.70422.65
3 years
108.50422.65
5 years
81.20422.65
10 years
60.45422.65
Indicators
Moving average 5 days
388.02
Moving average 20 days
378.13
Moving average 50 days
365.62
Moving average 100 days
312.88
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
71.75
RSI 14 days
66.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -0.27% | +62.84% | +69.97% | 284M | ||
| -0.27% | -0.33% | +4.36% | +33.29% | 67.4B | ||
| +0.34% | +1.58% | +10.05% | +38.57% | 49.94B | ||
| -0.18% | +0.46% | +11.26% | +45.75% | 16.09B | ||
| -1.72% | -0.65% | +13.35% | +27.10% | 15.22B | ||
| -0.34% | +0.39% | +19.86% | +28.91% | 11.1B | ||
| -0.43% | -2.26% | +28.64% | +57.19% | 9.66B | ||
| -0.76% | -1.52% | +10.17% | -2.26% | 5.04B | ||
| -1.48% | +4.23% | +8.01% | +4.58% | 4.61B | ||
| -0.92% | -1.82% | +21.35% | -19.25% | 3.79B | ||
| -1.73% | +1.10% | +93.83% | +160.77% | 3.69B | ||
| -2.67% | +0.41% | +13.68% | -25.67% | 3.49B | ||
| -0.16% | -1.10% | -29.37% | +17.94% | 2.14B | ||
| +0.80% | +3.22% | +26.51% | +29.33% | 1.78B | ||
| -1.09% | -3.32% | +8.85% | +18.33% | 1.66B | ||
| +1.60% | -0.36% | +27.03% | +67.95% | 1.42B | ||
| Average | -0.66% | +0.55% | +20.65% | +34.53% | ||
| Weighted average by Cap. | -0.34% | +0.53% | +11.63% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82933d59ab0c1cad76be.04SCoQyNnqJntFXehsTydgroJlitx907k2O8aXfkLWM.i9vh4kLI8cdR1jnoxbCkRV_aRSjavZp33DPMCC6lTiGX69j0RcjZ8Q7WAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:45 am | 372.5 | 17 | 301,786 |
| 06:23:30 am | 372.5 | 100 | 301,769 |
| 06:15:07 am | 372.5 | 100 | 301,669 |
| 06:11:11 am | 372.5 | 100 | 301,569 |
| 06:10:04 am | 372.5 | 210 | 301,469 |
| 05:59:58 am | 372.9 | 20 | 301,259 |
| 05:59:50 am | 371.8 | 12 | 301,239 |
| 05:59:43 am | 372 | 35 | 301,227 |
Monthly variations
Annual change
| 2024 | +62.84% | ||
| 2023 | +11.42% | ||
| 2022 | +60.64% | ||
| 2021 | -2.92% | ||
| 2020 | -19.43% | ||
| 2019 | -6.81% | ||
| 2018 | -0.93% | ||
| 2017 | +61.57% | ||
| 2016 | +8.20% | ||
| 2015 | +12.75% | ||
| 2014 | +37.31% | ||
| 2013 | -6.70% | ||
| 2012 | +7.85% | ||
| 2011 | -51.15% | ||
| 2010 | -9.55% | ||
| 2009 | +214.32% | ||
| 2008 | -73.66% | ||
| 2007 | -21.81% | ||
| 2006 | +26.33% | ||
| 2005 | -42.62% | ||
| 2004 | +115.87% | ||
| 2003 | +244.89% | ||
| 2002 | -32.10% | ||
| 2001 | +37.78% | ||
| 2000 | -1.10% |
- Stock Market
- Equities
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited