TAALERI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 EUR | +0.99% |
|
+0.49% | -9.01% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.13 € | 8.08 € | 8.1 € | 8.18 € |
| Volume | 21 480 | 28 118 | 19 003 | 24 803 |
| Change | -0.12% | -0.62% | +0.25% | +0.99% |
| Opening | 8.16 | 8.15 | 8.07 | 8.10 |
| High | 8.39 | 8.25 | 8.17 | 8.32 |
| Low | 8.11 | 8.03 | 8.07 | 8.10 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| Current month | +1.24% | ||
| 1 month | -21.35% | ||
| 3 months | -13.35% | ||
| 6 months | -5.10% | ||
| Current year | -9.01% | ||
| 1 year | -21.50% | ||
| 3 years | -19.80% | ||
| 5 years | +9.65% | ||
| 10 years | +63.60% |
Volumes
marketsDaily volume
24 803
Estimated daily volume
24 803
Avg. Volume 20 sessions
46 641
Daily volume ratio
0.53
Avg. Volume 20 sessions
381 523.38
Avg. Volume 20 sessions USD
410 553.49
Record volume 1
430 268
Record volume 2
328 640
Record volume 3
252 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
227 067 814
Capitalization (USD)
244 345 404
Net sales (EUR)
65 629 000
Net sales (USD)
70 622 711
Number of employees
111
Sales / Employee (EUR)
591 252
Sales / Employee (USD)
636 241
Free-Float
67.92 %
Free-Float capitalization (EUR)
155 066 485
Free-Float capitalization (USD)
166 865 494
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.03
8.39
1 month
8.0310.90
Current year
8.0310.90
1 year
8.0310.90
3 years
8.0314.82
5 years
5.8214.82
10 years
4.6314.82
Indicators
Moving average 5 days
8.11
Moving average 20 days
9.13
Moving average 50 days
9.61
Moving average 100 days
9.35
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
18.21
RSI 14 days
23.90
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.99% | -9.01% | -21.50% | 244M | ||
| +0.91% | +0.83% | -5.90% | +17.26% | 113B | ||
| +1.24% | -1.48% | -5.79% | +38.93% | 85.41B | ||
| +3.99% | +0.17% | +20.26% | +82.94% | 63.77B | ||
| +2.37% | +6.10% | +9.71% | +39.07% | 62.94B | ||
| +0.71% | -0.31% | +9.51% | +36.99% | 42.33B | ||
| +0.95% | +1.96% | +10.30% | +42.40% | 41.48B | ||
| +1.72% | +1.69% | +19.41% | +64.17% | 34.25B | ||
| +0.31% | +2.45% | +3.54% | +5.14% | 24.82B | ||
| +1.63% | +1.50% | -3.96% | +5.83% | 22.05B | ||
| +0.91% | +0.19% | +3.23% | +13.91% | 18.92B | ||
| +1.34% | +1.41% | +0.28% | +13.42% | 17.08B | ||
| +1.38% | +0.51% | +0.54% | +21.89% | 14.98B | ||
| -1.64% | +2.56% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +19.26% | +38.38% | +76.33% | 8.86B | ||
| Average | +1.47% | +1.66% | +5.18% | +26.43% | ||
| Weighted average by Cap. | +1.55% | +0.44% | +4.47% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4dbe865c28a47061ab7.1BSWwwpy-8zBx7pv_qfiaO0KoDC1XXYUuZCjzWUWvbA.7FDQhkkDvvWws-xetfK7Mtpf8QCNGhpY4_PWriJ6zeLibvOuRDmThYX34w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 8.18 | 51 | 24,803 |
| 11:29:37 am | 8.18 | 315 | 24,752 |
| 11:29:37 am | 8.18 | 3 | 24,437 |
| 11:29:37 am | 8.18 | 42 | 24,434 |
| 11:29:37 am | 8.18 | 2 | 24,392 |
| 11:29:37 am | 8.18 | 18 | 24,390 |
| 11:29:37 am | 8.18 | 119 | 24,372 |
| 11:29:37 am | 8.18 | 86 | 24,253 |
| 11:29:37 am | 8.18 | 33 | 24,167 |
| 11:29:37 am | 8.18 | 77 | 24,134 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | -19.59% | ||
| 2022 | -0.18% | ||
| 2021 | +37.93% | ||
| 2020 | -3.56% | ||
| 2019 | +18.59% | ||
| 2018 | -31.40% | ||
| 2017 | +25.61% | ||
| 2016 | -1.67% | ||
| 2015 | +31.71% | ||
| 2014 | +39.07% | ||
| 2013 | +52.50% |
- Stock Market
- Equities
- TAALA Stock
- Quotes Taaleri Oyj
