End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.54 MYR | -0.65% | +3.36% | +118.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 1.51 RM | 1.57 RM | 1.55 RM | 1.55 RM | 1.54 RM |
Volume | 846 800 | 897 200 | 200 100 | 228 200 | 477 400 |
Change | +∞% | +3.97% | -1.27% | 0.00% | -0.65% |
Opening | 1.49 | 1.51 | 1.58 | 1.54 | 1.55 |
High | 1.51 | 1.57 | 1.59 | 1.55 | 1.55 |
Low | 1.47 | 1.50 | 1.53 | 1.51 | 1.52 |
Performance
1 day | -0.65% | ||
1 week | +3.36% | ||
Current month | +3.36% | ||
1 month | -2.53% | ||
3 months | +81.18% | ||
6 months | +124.82% | ||
Current year | +118.44% | ||
1 year | +366.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +3.36% | +118.44% | +366.67% | 165M | ||
-3.32% | -5.70% | +14.39% | +22.40% | 3.14B | ||
+1.72% | +2.72% | -52.43% | -60.76% | 1.64B | ||
-0.09% | -8.20% | -4.06% | - | 1.27B | ||
+1.60% | +0.91% | -4.52% | -22.53% | 1.02B | ||
+2.17% | -2.63% | -13.29% | +2.44% | 670M | ||
+1.96% | -5.90% | +26.43% | +26.25% | 659M | ||
-0.91% | -7.05% | -4.92% | +12.11% | 364M | ||
+4.51% | -7.51% | -35.52% | -24.38% | 358M | ||
0.00% | +5.01% | +7.07% | -2.15% | 318M | ||
+0.10% | -5.66% | -15.80% | -9.72% | 311M | ||
+10.03% | -1.15% | -13.56% | +8.52% | 285M | ||
-0.60% | -0.60% | +2.47% | -16.58% | 280M | ||
-1.45% | -10.55% | -41.59% | -67.93% | 259M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
+1.32% | +0.52% | +24.64% | +60.04% | 221M | ||
Average | +1.03% | -2.38% | +0.49% | +19.63% | ||
Weighted average by Cap. | +0.04% | -2.35% | -4.30% | +1.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- SYNERGY Stock
- Quotes Synergy House