SYNECTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 GBX | 0.00% |
|
-3.95% | +23.73% |
| Apr. 24 | Synectics reports trading in-line underpinned by strong order book | AN |
| Apr. 17 | Synectics shares up on GBP800,000 contract with UK utility provider | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 190 p | 190 p | 182.5 p | 182.5 p | 182.5 p |
| Volume | 5 545 | 4 650 | 52 317 | 6 122 | 6 122 |
| Change | 0.00% | 0.00% | -3.95% | 0.00% | 0.00% |
| Opening | 190.00 | 190.00 | 190.00 | 182.50 | 182.5 |
| High | 192.40 | 192.50 | 192.30 | 183.45 | 183.4 |
| Low | 185.00 | 188.91 | 180.00 | 181.05 | 181 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.95% | ||
| 1 month | +7.35% | ||
| 3 months | +5.80% | ||
| 6 months | +73.81% | ||
| Current year | +23.73% | ||
| 1 year | +72.17% | ||
| 3 years | +32.73% | ||
| 5 years | -2.67% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
6 122
Estimated daily volume
6 122
Avg. Volume 20 sessions
13 949
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
2 545 692.50
Avg. Volume 20 sessions USD
2 545 692.50
Record volume 1
1 886 580
Record volume 2
1 068 088
Record volume 3
1 017 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 945 455
Capitalization (USD)
38 658 610
Net sales (GBP)
49 128 000
Net sales (USD)
61 373 154
Number of employees
269
Sales / Employee (GBP)
182 632
Sales / Employee (USD)
228 153
Free-Float
41.87 %
Free-Float capitalization (GBX)
13 651 964
Free-Float capitalization (USD)
17 054 716
Average Daily Capital Traded
8.23%
Highs and lows
1 week
180.00
192.50
1 month
175.00195.00
Current year
135.50200.00
1 year
92.40200.00
3 years
85.10200.00
5 years
85.10205.80
10 years
85.10435.00
Indicators
Moving average 5 days
188.13
Moving average 20 days
187.55
Moving average 50 days
180.62
Moving average 100 days
169.11
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.34%
RSI 9 days
63.91
RSI 14 days
62.07
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | +23.73% | +72.17% | 38.66M | ||
| -1.26% | -3.64% | +4.19% | +21.51% | 14.57B | ||
| -3.47% | -1.68% | -21.99% | -45.47% | 2.13B | ||
| -1.68% | -1.09% | -6.82% | -1.68% | 956M | ||
| -0.19% | +0.58% | -2.42% | -16.29% | 832M | ||
| -3.48% | -10.41% | -7.84% | +9.22% | 749M | ||
| 0.00% | +9.69% | +65.57% | +48.10% | 562M | ||
| -4.18% | +2.48% | -18.54% | - | 545M | ||
| +0.12% | +1.09% | +3.72% | +0.97% | 496M | ||
| +0.30% | +0.41% | +5.85% | -4.53% | 254M | ||
| -0.74% | +1.70% | +35.44% | +34.09% | 117M | ||
| 0.00% | -27.54% | -25.37% | -34.21% | 87.18M | ||
| +1.10% | +1.78% | -8.68% | +21.21% | 79.01M | ||
| -0.78% | +9.40% | +120.69% | +113.33% | 73.03M | ||
| +2.38% | +6.74% | +30.30% | +88.12% | 66.14M | ||
| -5.88% | +3.23% | -27.27% | +113.33% | 54.28M | ||
| Average | -1.09% | +1.80% | +10.66% | +27.99% | ||
| Weighted average by Cap. | -1.49% | -1.89% | +1.91% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33780c1a4afcf.jDtQ0tA9kC49jg3mJw-_XF5Cet2yieEkRwpYa5PYVok.ygoEtrV-okBw-2uQZFmSNg0YE6iBupcWIDJtA6auD_7CWCqlv3LVFnHkPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 am | 181 | 700 | 6,122 |
| 05:12:00 am | 183.4 | 1,321 | 5,422 |
| 03:37:22 am | 183.4 | 994 | 4,101 |
| 03:05:43 am | 183.2 | 1,690 | 3,107 |
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +31.11% | ||
| 2022 | +12.50% | ||
| 2021 | -4.76% | ||
| 2020 | -31.15% | ||
| 2019 | -22.78% | ||
| 2018 | -7.06% | ||
| 2017 | +19.72% | ||
| 2016 | +33.96% | ||
| 2015 | +8.16% | ||
| 2014 | -78.41% | ||
| 2013 | +75.97% | ||
| 2012 | +36.36% | ||
| 2011 | +34.38% | ||
| 2010 | +19.32% | ||
| 2009 | +55.26% | ||
| 2008 | -57.01% | ||
| 2007 | -25.84% | ||
| 2006 | +24.27% | ||
| 2005 | -18.71% | ||
| 2004 | +2.08% | ||
| 2003 | +140.83% | ||
| 2002 | +22.14% | ||
| 2001 | -1.26% | ||
| 2000 | +41.13% | ||
| 1999 | +76.25% | ||
| 1998 | -11.11% | ||
| 1997 | -80.43% | ||
| 1996 | -32.35% | ||
| 1995 | -32.00% | ||
| 1994 | -35.90% | ||
| 1993 | +95.00% | ||
| 1992 | -56.52% |
- Stock Market
- Equities
- SNX Stock
- Quotes Synectics plc