SURYODAY SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 INR | +3.34% |
|
+8.63% | +28.26% |
| May. 10 | Suryoday Small Finance Bank's Net Profit Surges in Fiscal Q4 | MT |
| May. 10 | Transcript : Suryoday Small Finance Bank Limited, Q4 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 196.85 ₹ | 184.5 ₹ | 191.75 ₹ | 194.35 ₹ | 200.85 ₹ | 200.8 ₹ |
| Volume | 510 406 | 905 720 | 506 810 | 190 455 | 458 421 | 458 421 |
| Change | +5.55% | -6.27% | +3.93% | +1.36% | +3.34% | +3.34% |
| Opening | 194.00 | 196.50 | 184.50 | 192.00 | 196.00 | 196 |
| High | 198.10 | 196.50 | 193.00 | 196.45 | 201.60 | 201.6 |
| Low | 190.45 | 172.00 | 177.15 | 192.00 | 194.60 | 194.6 |
Performance
| 1 day | +3.34% | ||
| 1 week | +8.63% | ||
| Current month | +7.69% | ||
| 1 month | -1.18% | ||
| 3 months | +18.01% | ||
| 6 months | +30.38% | ||
| Current year | +28.26% | ||
| 1 year | +30.80% | ||
| 3 years | -11.44% |
Volumes
marketsDaily volume
458 421
Avg. Volume 20 sessions
368 087
Avg. Volume 20 sessions INR
73 930 273.95
Avg. Volume 20 sessions USD
885 832.54
Record volume 1
8 371 198
Record volume 2
7 986 441
Record volume 3
6 593 142
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 641 483 475
Capitalization (USD)
247 326 255
Net sales (INR)
11 816 200 000
Net sales (USD)
141 581 708
Number of employees
6 025
Sales / Employee (INR)
1 961 195
Sales / Employee (USD)
23 499
Free-Float
58.13 %
Free-Float capitalization (INR)
11 999 511 981
Free-Float capitalization (USD)
143 778 153
Average Daily Capital Traded
0.36%
Highs and lows
1 week
172.00
201.60
1 month
172.00215.00
Current year
145.25217.70
1 year
142.30217.70
3 years
77.00237.55
5 years
77.00296.35
10 years
77.00296.35
Indicators
Moving average 5 days
193.66
Moving average 20 days
194.99
Moving average 50 days
194.12
Moving average 100 days
183.40
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
58.38
RSI 14 days
55.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +8.63% | +28.26% | +30.80% | 247M | ||
| +2.04% | -1.01% | +17.92% | +42.58% | 565B | ||
| +1.10% | -0.46% | +18.22% | +35.02% | 310B | ||
| +1.14% | -1.12% | +15.71% | +3.51% | 252B | ||
| +1.43% | -2.53% | +18.66% | +38.83% | 201B | ||
| +1.25% | +1.07% | +21.72% | +11.42% | 181B | ||
| +0.80% | +2.16% | +27.18% | +21.09% | 170B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.43% | -1.66% | +9.34% | +19.03% | 152B | ||
| +0.88% | +3.86% | -7.95% | -1.63% | 142B | ||
| +0.56% | +6.41% | +12.30% | +30.02% | 139B | ||
| -1.70% | -0.43% | +33.92% | +67.39% | 124B | ||
| -0.03% | -1.02% | +22.18% | +2.78% | 118B | ||
| -0.03% | +0.52% | -10.53% | -1.64% | 98.47B | ||
| +1.02% | +0.72% | +12.55% | +19.06% | 93.52B | ||
| +0.25% | +1.39% | +48.04% | +77.59% | 85.47B | ||
| Average | +0.76% | +0.72% | +17.30% | +25.54% | ||
| Weighted average by Cap. | +0.91% | +0.27% | +16.68% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.26% | ||
| 2023 | +28.57% | ||
| 2022 | -16.37% | ||
| 2021 | -47.57% |
- Stock Market
- Equities
- SURYODAY Stock
- Quotes Suryoday Small Finance Bank Limited
