Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
798.5
USD
|
-0.15%
|
|
+2.02%
|
+180.90%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
819.29 $
|
822.64 $
|
799.7 $
|
798.5 $
|
Volume |
4 079 264 |
3 719 604 |
3 882 079 |
3 791 338 |
Change |
-1.33%
|
+0.41%
|
-2.79%
|
-0.15%
|
Opening |
811.00 |
802.35 |
828.51 |
817.44 |
High |
834.20 |
843.77 |
830.86 |
833.39 |
Low |
806.26 |
800.38 |
790.51 |
793.25 |
Estimated daily volume
3 791 310
Avg. Volume 20 sessions
7 286 635
Avg. Volume 20 sessions USD
5 818 378 047.50
Record volume 1
34 038 342
Record volume 2
25 412 556
Record volume 3
25 372 699
Capital turnover ratio
0.12
Capitalization (USD)
46 757 386 809
Net sales (USD)
7 123 482 000
Number of employees
5 126
Sales / Employee (USD)
1 389 677
Free-Float capitalization (USD)
40 035 245 701
Average Daily Capital Traded
12.44%
Moving average 5 days
814.10
Moving average 20 days
827.14
Moving average 50 days
940.72
Moving average 100 days
733.85
Price spread / (MMA5) +1.95% Price spread / (MMA20) +3.59% Price spread / (MMA50) +17.81% Price spread / (MMA100) -8.10% 39a8b904baca10a.Tu5ZuIm4CRGx4UNr25zNhwLPcna5QHPBUFu6Su6PXr8.HqsN_evgPECAuQg-nMSOw0qmOh3WeUuUKm73K7HlOc46uSzv1vlDSdDWJA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
798.5
|
49,905 |
2,152,443 |
03:59:59 pm |
798.2
|
100 |
2,102,538 |
03:59:59 pm |
798.5
|
125 |
2,102,438 |
03:59:59 pm |
798.5
|
100 |
2,102,313 |
03:59:59 pm |
798.2
|
100 |
2,102,213 |
03:59:59 pm |
798.2
|
100 |
2,102,113 |
03:59:59 pm |
798.1
|
100 |
2,102,013 |
03:59:59 pm |
798.1
|
100 |
2,101,913 |
03:59:59 pm |
798.1
|
163 |
2,101,813 |
03:59:59 pm |
798.1
|
100 |
2,101,650 |
More charts
|