SUNSURIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 MYR | -1.01% |
|
+2.08% | +7.69% |
| Feb. 26 | Sunsuria Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 31 | Sunsuria Proposed to Buy MYR71.4 Million Stake in Bangsar Hill Park Development | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.485 RM | 0.49 RM | 0.49 RM | 0.495 RM | 0.49 RM |
| Volume | 368 000 | 415 100 | 283 300 | 336 500 | 122 100 |
| Change | +1.04% | +1.03% | 0.00% | +1.02% | -1.01% |
| Opening | 0.48 | 0.50 | 0.49 | 0.49 | 0.50 |
| High | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.01% | ||
| 1 week | +2.08% | ||
| Current month | -5.77% | ||
| 1 month | -4.85% | ||
| 3 months | -5.77% | ||
| Current year | +7.69% | ||
| 1 year | -23.44% | ||
| 5 years | -22.83% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
122 100
Avg. Volume 20 sessions
551 613
Avg. Volume 20 sessions MYR
270 290.37
Avg. Volume 20 sessions USD
56 724.22
Record volume 1
2 147 483 647
Record volume 2
1 157 764 255
Record volume 3
237 600 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
438 722 401
Capitalization (USD)
92 072 038
Net sales (MYR)
507 195 000
Net sales (USD)
106 441 971
Number of employees
169
Sales / Employee (MYR)
3 001 154
Sales / Employee (USD)
629 834
Free-Float
11.94 %
Free-Float capitalization (MYR)
52 402 796
Free-Float capitalization (USD)
10 997 460
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.50
1 month
0.480.54
Current year
0.460.58
1 year
0.410.62
3 years
0.320.73
5 years
0.320.92
10 years
0.322.10
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
42.50
RSI 14 days
44.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +2.08% | +7.69% | -23.44% | 92.07M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.14% | +5.01% | +6.40% | +20.66% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +37.88% | ||
| 2022 | -21.43% | ||
| 2021 | -16.00% | ||
| 2020 | -17.36% | ||
| 2019 | -0.82% | ||
| 2018 | -53.08% | ||
| 2017 | +31.31% | ||
| 2016 | +9.39% | ||
| 2015 | -30.92% | ||
| 2014 | +46.37% | ||
| 2013 | +79.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | +1.01% | ||
| 2008 | -19.51% | ||
| 2007 | +4.24% | ||
| 2006 | -30.99% | ||
| 2005 | -50.86% | ||
| 2004 | +98.86% | ||
| 2003 | +53.51% | ||
| 2002 | -14.50% | ||
| 2001 | -16.67% | ||
| 2000 | -45.14% | ||
| 1999 | +53.51% | ||
| 1998 | +40.74% | ||
| 1997 | -87.91% | ||
| 1996 | +106.16% | ||
| 1995 | +50.77% | ||
| 1994 | -36.91% | ||
| 1993 | +276.84% | ||
| 1992 | +9.68% |
- Stock Market
- Equities
- SUNSURIA Stock
- Quotes Sunsuria
