Market Closed -
Nyse
04:02:02 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
4.03
USD
|
-6.93%
|
|
-15.87%
|
-73.57%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4.42 $
|
4.11 $
|
4.33 $
|
4.03 $
|
Volume |
4 908 251 |
5 481 991 |
5 107 168 |
4 261 204 |
Change |
-5.35%
|
-7.01%
|
+5.35%
|
-6.93%
|
Opening |
4.64 |
4.27 |
4.12 |
4.37 |
High |
4.70 |
4.36 |
4.33 |
4.49 |
Low |
4.41 |
4.02 |
4.03 |
4.02 |
Estimated daily volume
4 261 204
Avg. Volume 20 sessions
9 353 573
Avg. Volume 20 sessions USD
37 694 899.19
Record volume 1
25 806 449
Record volume 2
25 304 776
Record volume 3
24 425 088
Capital turnover ratio
0.08
Capitalization (USD)
499 646 113
Net sales (USD)
720 653 000
Number of employees
2 047
Sales / Employee (USD)
352 053
Free-Float capitalization (USD)
460 189 028
Average Daily Capital Traded
7.54%
Moving average 5 days
4.31
Moving average 20 days
4.09
Moving average 50 days
4.87
Moving average 100 days
8.17
Price spread / (MMA5) +7.00% Price spread / (MMA20) +1.55% Price spread / (MMA50) +20.96% Price spread / (MMA100) +102.77% d4dca521c24bb1a9f3e288bdceb.Gt3o1iBgF379reehwPL2IwTj4Sc781g8e2ukmzjEhHo.LIWsuWMwcS-nzLHR9YSlEG2nsU8DnGh4OF3v4XSC8hkoqqmXTzBDIYj0lA Date | Price | Volume | Daily volume |
---|
04:02:02 pm |
4.03
|
349,832 |
3,947,985 |
03:59:58 pm |
4.02
|
184 |
3,598,153 |
03:59:58 pm |
4.02
|
100 |
3,597,969 |
03:59:58 pm |
4.02
|
307 |
3,597,869 |
03:59:57 pm |
4.02
|
500 |
3,597,562 |
03:59:57 pm |
4.02
|
455 |
3,597,062 |
03:59:57 pm |
4.02
|
464 |
3,596,607 |
03:59:56 pm |
4.02
|
115 |
3,596,143 |
03:59:56 pm |
4.02
|
200 |
3,596,028 |
03:59:56 pm |
4.02
|
800 |
3,595,828 |
More charts
|