SUN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 MUR | -3.13% |
|
-3.12% | +22.37% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48 ₨ | 48 ₨ | 48 ₨ | 48 ₨ | 46.5 ₨ |
| Volume | 0 | 6 895 | 10 207 | 3 | 133 293 |
| Change | -.--% | -.--% | -.--% | -.--% | -3.12% |
| Opening | 48.00 | 48.00 | 48.00 | 48.00 | 46.50 |
| High | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Low | 48.00 | 47.90 | 48.00 | 48.00 | 46.50 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| Current month | +16.40% | ||
| 1 month | +16.40% | ||
| 3 months | +23.02% | ||
| 6 months | +19.23% | ||
| Current year | +22.37% | ||
| 1 year | +78.85% | ||
| 3 years | +273.49% | ||
| 5 years | +8.14% | ||
| 10 years | +16.25% |
Volumes
marketsDaily volume
133 293
Avg. Volume 20 sessions
28 073
Avg. Volume 20 sessions MUR
1 305 394.50
Avg. Volume 20 sessions USD
27 901.50
Record volume 1
13 161 020
Record volume 2
9 380 313
Record volume 3
7 128 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 180 633 574
Capitalization (USD)
174 852 862
Net sales (MUR)
8 104 710 000
Net sales (USD)
173 230 072
Number of employees
3 084
Sales / Employee (MUR)
2 627 986
Sales / Employee (USD)
56 171
Free-Float
29.03 %
Free-Float capitalization (MUR)
2 649 874 238
Free-Float capitalization (USD)
56 638 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.50
48.00
1 month
39.9548.00
Current year
37.0048.00
1 year
24.1048.00
3 years
12.4548.00
5 years
11.2048.00
10 years
11.2052.25
Indicators
Moving average 5 days
47.70
Moving average 20 days
43.72
Moving average 50 days
41.04
Moving average 100 days
39.41
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.25%
STIM
RSI 9 days
67.29
RSI 14 days
73.61
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -3.12% | +22.37% | +78.85% | 175M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.76B | ||
| -1.97% | -2.94% | -16.96% | -6.84% | 7.09B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.88B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.92B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +1.12% | -0.52% | +15.44% | +39.58% | 1.99B | ||
| +0.49% | -0.96% | -1.91% | +14.48% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -0.08% | -0.70% | +5.06% | +7.05% | ||
| Weighted average by Cap. | +0.29% | -0.83% | +2.35% | -4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +24.59% | ||
| 2022 | +60.53% | ||
| 2021 | +37.68% | ||
| 2020 | -53.69% | ||
| 2019 | -37.92% | ||
| 2018 | -1.44% | ||
| 2017 | +38.55% | ||
| 2016 | +3.08% | ||
| 2015 | -24.22% | ||
| 2014 | +8.17% | ||
| 2013 | +50.72% | ||
| 2012 | -42.02% | ||
| 2011 | -15.00% | ||
| 2010 | -18.84% | ||
| 2009 | +64.29% | ||
| 2008 | -66.67% | ||
| 2007 | +120.28% | ||
| 2006 | +8.33% | ||
| 2005 | +39.24% | ||
| 2004 | +10.23% | ||
| 2003 | -5.49% | ||
| 2002 | +19.74% | ||
| 2001 | -22.29% | ||
| 2000 | -5.96% | ||
| 1999 | -7.14% | ||
| 1998 | +22.54% | ||
| 1997 | +15.70% | ||
| 1996 | +12.86% |
- Stock Market
- Equities
- SUN.N0000 Stock
- Quotes Sun Limited
