SUMITOMO FORESTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,898 JPY | +4.35% |
|
+10.04% | +40.33% |
| Mar. 18 | Sumitomo Forestry Co., Ltd.(TSE:1911) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Sumitomo Forestry Co., Ltd. completed the acquisition of Sasazawa Kensetsu K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5633 ¥ | 5562 ¥ | 5652 ¥ | 5898 ¥ |
| Volume | 2 088 800 | 1 079 900 | 1 301 900 | 1 853 400 |
| Change | +5.09% | -1.26% | +1.62% | +4.35% |
| Opening | 5,400.00 | 5,559.00 | 5,621.00 | 5,734.00 |
| High | 5,633.00 | 5,610.00 | 5,720.00 | 5,898.00 |
| Low | 5,400.00 | 5,545.00 | 5,566.00 | 5,688.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | +10.04% | ||
| Current month | +20.74% | ||
| 1 month | +18.08% | ||
| 3 months | +39.04% | ||
| 6 months | +63.79% | ||
| Current year | +40.33% | ||
| 1 year | +98.92% | ||
| 3 years | +140.73% | ||
| 5 years | +307.60% | ||
| 10 years | +462.25% |
Volumes
marketsDaily volume
1 853 400
Estimated daily volume
1 853 400
Avg. Volume 20 sessions
1 621 817
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
9 565 476 666.00
Avg. Volume 20 sessions USD
61 391 229.24
Record volume 1
9 675 000
Record volume 2
7 055 600
Record volume 3
5 235 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 206 510 683 079
Capitalization (USD)
7 743 385 564
Net sales (JPY)
1 733 169 000 000
Net sales (USD)
11 123 478 642
Number of employees
24 815
Sales / Employee (JPY)
69 843 603
Sales / Employee (USD)
448 256
Free-Float
80.71 %
Free-Float capitalization (JPY)
980 411 693 936
Free-Float capitalization (USD)
6 292 282 252
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5 400.00
5 898.00
1 month
4 262.005 898.00
Current year
4 007.005 898.00
1 year
2 944.005 898.00
3 years
1 822.005 898.00
5 years
1 095.005 898.00
10 years
1 021.005 898.00
Indicators
Moving average 5 days
5 621.00
Moving average 20 days
4 908.55
Moving average 50 days
4 643.46
Moving average 100 days
4 475.90
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-16.78%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-24.11%
STIM
RSI 9 days
77.51
RSI 14 days
73.07
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +10.04% | +40.33% | +98.92% | 7.74B | ||
| +0.31% | +1.00% | -1.32% | +37.88% | 49.39B | ||
| +0.59% | +0.89% | +14.01% | +73.57% | 24.75B | ||
| -1.38% | -3.65% | +0.07% | +22.74% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +27.83% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +96.69% | 13.23B | ||
| +1.55% | +4.07% | +11.88% | +18.26% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +14.93% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +36.79% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +20.28% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -1.26% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +6.39% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +65.92% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.65% | +1.43% | +7.81% | +13.16% | 4.62B | ||
| +2.33% | +4.52% | +6.23% | +12.63% | 4.05B | ||
| Average | +0.84% | +2.46% | +10.70% | +34.05% | ||
| Weighted average by Cap. | +0.54% | +1.50% | +8.62% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d5f0ffd0e3952d048d6dea00c21f42c.X9AWNwzS8un6g4mUpwylAZfASamzDBvBryUssYlCSy8.JaRgW1qVmb-y9brjxWfjavO3G9-eXC721hVVg_93DRkZ5FFuVaehucy6_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,898 | 196,500 | 1,852,400 |
| 01:59:59 am | 5,891 | 3,500 | 1,655,900 |
| 01:59:59 am | 5,890 | 1,400 | 1,652,400 |
| 01:59:59 am | 5,889 | 500 | 1,651,000 |
| 01:59:59 am | 5,888 | 700 | 1,650,500 |
| 01:59:59 am | 5,887 | 200 | 1,649,800 |
| 01:59:59 am | 5,886 | 300 | 1,649,600 |
| 01:59:59 am | 5,885 | 1,300 | 1,649,300 |
| 01:59:59 am | 5,884 | 1,500 | 1,648,000 |
| 01:59:59 am | 5,883 | 300 | 1,646,500 |
Monthly variations
Annual change
| 2024 | +40.33% | ||
| 2023 | +80.15% | ||
| 2022 | +4.81% | ||
| 2021 | +3.34% | ||
| 2020 | +33.37% | ||
| 2019 | +12.15% | ||
| 2018 | -28.57% | ||
| 2017 | +30.23% | ||
| 2016 | -5.78% | ||
| 2015 | +38.77% | ||
| 2014 | -3.35% | ||
| 2013 | +50.31% | ||
| 2012 | +19.85% | ||
| 2011 | -4.63% | ||
| 2010 | +1.86% | ||
| 2009 | -3.31% | ||
| 2008 | -11.17% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- 1911 Stock
- Quotes Sumitomo Forestry Co., Ltd.