SUMITOMO CHEMICAL INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.2 INR | -1.99% |
|
-3.80% | -4.41% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 398.55 ₹ | 399.55 ₹ | 394.1 ₹ | 386.25 ₹ | 384.55 ₹ |
| Volume | 127 499 | 176 254 | 188 454 | 175 201 | 81 907 |
| Change | -1.14% | +0.25% | -1.36% | -1.99% | -0.44% |
| Opening | 403.95 | 399.30 | 398.00 | 394.95 | 387.40 |
| High | 403.95 | 401.20 | 405.00 | 398.00 | 390.15 |
| Low | 394.00 | 390.00 | 392.25 | 384.60 | 383.45 |
Performance
| 1 day | -1.99% | ||
| 1 week | -3.80% | ||
| Current month | -3.70% | ||
| 1 month | +0.21% | ||
| 3 months | +0.86% | ||
| 6 months | +0.46% | ||
| Current year | -4.41% | ||
| 1 year | -2.90% | ||
| 3 years | +30.58% |
Volumes
marketsDaily volume
175 201
Avg. Volume 20 sessions
254 386
Avg. Volume 20 sessions INR
98 256 592.50
Avg. Volume 20 sessions USD
1 176 819.21
Record volume 1
12 993 360
Record volume 2
9 016 395
Record volume 3
8 170 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
192 867 717 625
Capitalization (USD)
2 309 976 654
Net sales (INR)
35 109 680 000
Net sales (USD)
420 508 637
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 095
Free-Float
24.57 %
Free-Float capitalization (INR)
47 382 108 182
Free-Float capitalization (USD)
567 495 510
Average Daily Capital Traded
0.05%
Highs and lows
1 week
384.60
405.00
1 month
384.60413.50
Current year
336.10430.60
1 year
336.10454.90
3 years
295.50540.80
5 years
151.05540.80
10 years
151.05540.80
Indicators
Moving average 5 days
396.32
Moving average 20 days
399.08
Moving average 50 days
376.95
Moving average 100 days
388.09
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
37.85
RSI 14 days
46.24
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -3.80% | -4.41% | -2.90% | 2.31B | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.31B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.07B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.37B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.39B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.66B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.47B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.05B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.19B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.83B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.65B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.45B | ||
| +1.17% | -2.07% | -33.77% | +102.17% | 1.87B | ||
| Average | +0.58% | -0.64% | -2.45% | +6.30% | ||
| Weighted average by Cap. | +0.20% | +0.34% | +6.65% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -17.24% | ||
| 2022 | +26.46% | ||
| 2021 | +31.96% | ||
| 2020 | +45.76% |
- Stock Market
- Equities
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited