STARWOOD PROPERTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 USD | +0.27% |
|
+2.97% | -3.40% |
| May. 08 | Transcript : Starwood Property Trust, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Starwood Property Trust's Q1 Distributable Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 19.55 $ | 20.08 $ | 20.05 $ | 20.22 $ | 20.3 $ |
| Volume | 2 688 539 | 4 522 416 | 2 057 973 | 2 498 695 | 356 915 |
| Change | -0.86% | +2.71% | -0.15% | +0.85% | +0.27% |
| Opening | 19.70 | 19.48 | 19.94 | 20.10 | 20.37 |
| High | 19.78 | 20.12 | 20.13 | 20.28 | 20.42 |
| Low | 19.46 | 19.30 | 19.90 | 20.04 | 20.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.75% | ||
| Current month | +6.59% | ||
| 1 month | +5.15% | ||
| 3 months | +3.75% | ||
| 6 months | +5.48% | ||
| Current year | -3.81% | ||
| 1 year | +24.51% | ||
| 3 years | -14.76% | ||
| 5 years | -10.29% | ||
| 10 years | -16.65% |
Volumes
marketsDaily volume
2 498 695
Estimated daily volume
2 498 695
Avg. Volume 20 sessions
2 245 698
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
45 531 526.95
Record volume 1
55 578 470
Record volume 2
34 168 610
Record volume 3
21 957 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 388 760 637
Net sales (USD)
2 049 908 000
Number of employees
293
Sales / Employee (USD)
6 996 273
Free-Float
91.9 %
Free-Float capitalization (USD)
6 009 958 995
Average Daily Capital Traded
0.71%
Highs and lows
1 week
19.30
20.28
1 month
18.7420.28
Current year
18.6821.22
1 year
16.0822.29
3 years
16.0627.01
5 years
7.5927.01
10 years
7.5927.01
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.39
Moving average 50 days
19.82
Moving average 100 days
20.15
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
62.64
RSI 14 days
57.63
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.75% | -3.81% | +24.51% | 6.39B | ||
| +0.36% | +2.77% | -1.53% | +5.34% | 7.11B | ||
| 0.00% | +0.53% | +6.55% | +43.51% | 5.5B | ||
| +0.76% | -0.72% | -16.03% | +3.96% | 3.14B | ||
| +1.18% | +1.63% | -13.70% | +5.48% | 2.47B | ||
| +0.35% | +0.60% | -13.88% | +4.98% | 1.44B | ||
| +0.09% | +1.54% | -2.52% | +21.43% | 1.43B | ||
| +1.25% | -3.35% | -18.34% | -18.58% | 1.43B | ||
| +0.23% | -2.37% | -8.26% | +7.58% | 1.32B | ||
| -0.20% | +0.68% | -1.00% | +26.50% | 1.29B | ||
| -0.60% | -9.58% | -38.37% | -23.36% | 1.17B | ||
| -6.18% | +6.47% | -7.62% | -5.53% | 1.11B | ||
| -0.23% | -1.00% | -3.82% | +6.48% | 1.11B | ||
| +0.12% | +1.80% | -3.77% | +0.54% | 1.06B | ||
| -0.08% | +2.06% | -6.37% | -2.86% | 1.01B | ||
| +0.15% | +1.79% | +0.21% | -21.30% | 944M | ||
| Average | -0.04% | +0.41% | -8.27% | +4.92% | ||
| Weighted average by Cap. | +0.19% | +1.19% | -5.62% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +14.68% | ||
| 2022 | -24.57% | ||
| 2021 | +25.91% | ||
| 2020 | -22.37% | ||
| 2019 | +26.13% | ||
| 2018 | -7.68% | ||
| 2017 | -2.73% | ||
| 2016 | +6.76% | ||
| 2015 | -11.53% | ||
| 2014 | -16.10% | ||
| 2013 | +20.64% | ||
| 2012 | +24.04% | ||
| 2011 | -13.83% | ||
| 2010 | +13.71% | ||
| 2009 | -5.55% |
- Stock Market
- Equities
- STWD Stock
- Quotes Starwood Property Trust, Inc.
