STAR PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 INR | -2.35% |
|
+1.55% | +5.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 245.6 ₹ | 245 ₹ | 248.85 ₹ | 243 ₹ | 243 ₹ |
| Volume | 29 076 | 17 973 | 41 778 | 21 228 | 21 228 |
| Change | +0.12% | -0.24% | +1.57% | -2.35% | -2.35% |
| Opening | 246.00 | 247.40 | 246.55 | 250.65 | 250.9 |
| High | 249.40 | 248.00 | 252.90 | 252.35 | 252.4 |
| Low | 243.55 | 243.20 | 246.40 | 241.05 | 241 |
Performance
| 1 day | -2.35% | ||
| 1 week | +1.55% | ||
| Current month | -0.82% | ||
| 1 month | +2.10% | ||
| 3 months | -12.05% | ||
| 6 months | +14.92% | ||
| Current year | +5.15% | ||
| 1 year | +40.87% | ||
| 3 years | +110.75% | ||
| 5 years | +102.00% | ||
| 10 years | +2,457.89% |
Volumes
marketsDaily volume
21 228
Estimated daily volume
21 228
Avg. Volume 20 sessions
21 183
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
5 147 469.00
Avg. Volume 20 sessions USD
61 754.19
Record volume 1
5 154 115
Record volume 2
3 144 773
Record volume 3
3 041 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 879 287 155
Capitalization (USD)
46 539 808
Net sales (INR)
4 926 875 000
Net sales (USD)
59 107 719
Number of employees
409
Sales / Employee (INR)
12 046 149
Sales / Employee (USD)
144 518
Free-Float
36.37 %
Free-Float capitalization (INR)
1 410 921 618
Free-Float capitalization (USD)
16 926 827
Average Daily Capital Traded
0.13%
Highs and lows
1 week
241.05
252.90
1 month
230.85253.95
Current year
215.00288.00
1 year
168.00288.00
3 years
115.00288.00
5 years
60.00288.00
10 years
7.05318.55
Indicators
Moving average 5 days
244.81
Moving average 20 days
242.00
Moving average 50 days
239.06
Moving average 100 days
239.88
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
59.45
RSI 14 days
56.18
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +1.55% | +5.15% | +40.87% | 46.54M | ||
| +0.72% | +2.89% | -1.67% | +15.09% | 18.97B | ||
| -2.28% | -0.69% | +6.36% | +47.56% | 14.89B | ||
| -0.25% | +2.11% | +7.38% | +14.58% | 10.48B | ||
| -0.28% | +1.56% | +1.25% | +12.33% | 6.29B | ||
| +0.21% | +4.11% | +11.76% | +47.88% | 4.97B | ||
| +0.36% | -2.36% | +14.18% | +16.76% | 3.96B | ||
| -0.57% | +0.38% | +17.98% | +25.55% | 3.2B | ||
| -2.37% | +1.93% | +60.60% | +188.83% | 2.69B | ||
| -2.41% | +0.94% | +12.70% | -24.96% | 1.77B | ||
| +2.80% | +5.56% | +20.36% | +26.13% | 1.56B | ||
| -1.83% | -3.52% | -8.96% | +42.23% | 1.41B | ||
| -1.27% | -0.38% | +16.42% | +12.88% | 1.35B | ||
| +0.31% | +0.27% | -0.22% | +2.33% | 1.21B | ||
| -0.26% | +2.13% | -1.03% | -23.66% | 1.12B | ||
| -1.85% | +3.29% | +22.75% | +29.71% | 979M | ||
| Average | -0.72% | +1.83% | +11.56% | +29.63% | ||
| Weighted average by Cap. | -0.50% | +1.30% | +7.59% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b74f3fe678159.bZI0bKlQKY44ps6JM1Cf0DmzeoGFaVdd72Ly2WSLJYU.CKR5KOYCW-UBwbnAfTjsvVjAMfXQBzs1sA6_iRDzf6gLpnEY9hxH-wz0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 243 | 2 | 21,228 |
| 05:59:34 am | 243.8 | 250 | 21,226 |
| 05:59:26 am | 243.5 | 51 | 20,976 |
| 05:59:10 am | 243 | 8 | 20,925 |
| 05:58:15 am | 243 | 52 | 20,917 |
| 05:57:40 am | 243 | 12 | 20,865 |
| 05:57:33 am | 243 | 1 | 20,853 |
| 05:57:26 am | 242.8 | 106 | 20,852 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +23.68% | ||
| 2022 | +47.47% | ||
| 2021 | +10.66% | ||
| 2020 | +1.06% | ||
| 2019 | -27.77% | ||
| 2018 | -44.25% | ||
| 2017 | +60.40% | ||
| 2016 | +313.68% | ||
| 2015 | +89.71% | ||
| 2014 | +246.51% | ||
| 2013 | -53.26% | ||
| 2012 | -2.82% | ||
| 2011 | -52.98% | ||
| 2010 | -8.35% | ||
| 2009 | +85.11% | ||
| 2008 | -65.67% | ||
| 2007 | +37.72% | ||
| 2006 | -50.59% | ||
| 2005 | +42.30% | ||
| 2004 | +54.10% | ||
| 2003 | +299.43% | ||
| 2002 | +3.57% | ||
| 2001 | -41.46% | ||
| 2000 | +35.38% | ||
| 1999 | +46.21% | ||
| 1998 | +5.07% | ||
| 1997 | -54.15% | ||
| 1996 | -67.98% | ||
| 1995 | +4.44% |
- Stock Market
- Equities
- STARPAPER Stock
- Quotes Star Paper Mills Limited
