STANDARD CHARTERED BANK ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 ZMW | -12.86% |
|
-12.86% | +103.33% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.49 ZMW | 3.5 ZMW | 3.51 ZMW | 3.5 ZMW | 3.05 ZMW |
| Volume | 500 | 2 777 | 304 | 5 448 | 8 562 |
| Change | -0.29% | +0.29% | +0.29% | -0.28% | -12.86% |
| Opening | 3.49 | 3.50 | 3.51 | 3.50 | 3.05 |
| High | 3.49 | 3.50 | 3.51 | 3.50 | 3.05 |
| Low | 3.49 | 3.50 | 3.51 | 3.50 | 3.05 |
Performance
| 1 day | -12.86% | ||
| 1 week | -12.86% | ||
| Current month | -13.11% | ||
| 1 month | -13.11% | ||
| 3 months | +84.85% | ||
| 6 months | +103.33% | ||
| Current year | +103.33% | ||
| 1 year | +103.33% | ||
| 3 years | +127.61% | ||
| 5 years | +26.03% | ||
| 10 years | +52.50% |
Volumes
marketsDaily volume
8 562
Avg. Volume 20 sessions
79 076
Avg. Volume 20 sessions ZMW
241 181.80
Avg. Volume 20 sessions USD
241 181.80
Record volume 1
17 102 607
Record volume 2
14 258 912
Record volume 3
11 340 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
216 330 367
Net sales (ZMW)
1 754 274 000
Net sales (USD)
0
Number of employees
294
Sales / Employee (ZMW)
5 966 918
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
216 332 962
Average Daily Capital Traded
0%
Highs and lows
1 week
3.05
3.51
1 month
3.053.54
Current year
1.503.63
1 year
1.403.63
3 years
0.783.63
5 years
0.783.63
10 years
0.783.63
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.49
Moving average 50 days
3.03
Moving average 100 days
2.29
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-24.92%
STIM
RSI 9 days
14.09
RSI 14 days
29.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.86% | -12.86% | +103.33% | +103.33% | 216M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 126B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| Average | -1.07% | +0.20% | +17.35% | +26.43% | ||
| Weighted average by Cap. | -0.06% | +0.56% | +11.74% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.33% | ||
| 2023 | +13.64% | ||
| 2022 | +10.00% | ||
| 2021 | -14.29% | ||
| 2020 | -14.11% | ||
| 2019 | -38.02% | ||
| 2018 | -5.05% | ||
| 2017 | +60.12% | ||
| 2016 | -8.95% | ||
| 2015 | -2.56% | ||
| 2014 | +1.04% | ||
| 2013 | +142.16% | ||
| 2012 | -39.99% | ||
| 2011 | +94.46% | ||
| 2010 | +11.20% | ||
| 2009 | -34.04% | ||
| 2008 | -13.47% | ||
| 2007 | +172.05% | ||
| 2006 | +69.30% | ||
| 2005 | +11.88% | ||
| 2004 | +30.77% | ||
| 2003 | +20.37% | ||
| 2002 | -1.82% | ||
| 2001 | -31.16% | ||
| 2000 | +219.60% | ||
| 1999 | +66.67% | ||
| 1998 | +7.14% | ||
| 1997 | +7.69% |
- Stock Market
- Equities
- SCBL Stock
- Quotes Standard Chartered Bank Zambia Plc
