STAMFORD LAND CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 SGD | +1.32% |
|
+1.32% | -1.28% |
| Mar. 29 | Stamford Land Buys Back Shares | MT |
| Mar. 27 | Stamford Land Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
| Volume | 15 100 | 39 800 | 163 300 | 65 300 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.38 | 0.39 | 0.38 | 0.38 |
| High | 0.38 | 0.39 | 0.39 | 0.39 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.32% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | -4.94% | ||
| 6 months | +4.05% | ||
| Current year | -1.28% | ||
| 1 year | -3.75% | ||
| 3 years | -7.23% | ||
| 5 years | -22.22% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
35 300
Estimated daily volume
223 880
Avg. Volume 20 sessions
74 831
Daily volume ratio
2.99
Avg. Volume 20 sessions SGD
28 809.94
Avg. Volume 20 sessions USD
21 104.95
Record volume 1
24 404 000
Record volume 2
22 749 000
Record volume 3
17 232 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
565 819 259
Capitalization (USD)
414 495 425
Net sales (SGD)
163 450 000
Net sales (USD)
119 736 605
Number of employees
466
Sales / Employee (SGD)
350 751
Sales / Employee (USD)
256 946
Free-Float
33.11 %
Free-Float capitalization (SGD)
188 639 687
Free-Float capitalization (USD)
138 189 512
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.380.40
Current year
0.380.41
1 year
0.370.41
3 years
0.300.58
5 years
0.270.58
10 years
0.270.67
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
36.44
RSI 14 days
36.98
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.32% | -1.28% | -3.75% | 414M | ||
| -1.81% | -1.49% | +4.71% | +39.44% | 69.32B | ||
| -0.76% | -0.33% | +10.75% | +43.81% | 16.13B | ||
| -2.25% | -0.68% | +14.09% | +30.17% | 15.4B | ||
| -1.12% | +3.66% | +19.39% | +28.61% | 11.08B | ||
| -1.09% | -1.46% | +31.62% | +70.16% | 9.95B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.13B | ||
| -4.28% | -6.72% | +3.63% | -2.71% | 4.56B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.82B | ||
| +0.80% | +0.03% | +91.72% | +153.43% | 3.56B | ||
| -2.51% | -5.56% | +13.22% | -28.57% | 3.47B | ||
| -4.05% | -5.47% | +11.38% | +13.77% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +50.07% | 2.14B | ||
| -2.14% | +1.32% | +22.57% | +24.55% | 1.76B | ||
| -1.01% | -0.66% | +11.39% | +21.09% | 1.64B | ||
| +2.17% | +13.40% | +27.49% | +73.54% | 1.42B | ||
| Average | -1.11% | -0.65% | +16.72% | +31.34% | ||
| Weighted average by Cap. | -1.59% | -1.21% | +12.14% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +8.33% | ||
| 2022 | -2.70% | ||
| 2021 | +12.12% | ||
| 2020 | -34.00% | ||
| 2019 | +2.04% | ||
| 2018 | -1.01% | ||
| 2017 | +3.13% | ||
| 2016 | -5.88% | ||
| 2015 | -8.11% | ||
| 2014 | -4.31% | ||
| 2013 | +0.87% | ||
| 2012 | +2.68% | ||
| 2011 | -12.50% | ||
| 2010 | +56.10% | ||
| 2009 | +57.69% | ||
| 2008 | -55.56% | ||
| 2007 | +50.00% | ||
| 2006 | +27.87% | ||
| 2005 | +27.08% | ||
| 2004 | -.--% | ||
| 2003 | +54.84% | ||
| 2002 | -3.13% | ||
| 2001 | -27.27% | ||
| 2000 | -47.93% | ||
| 1999 | +103.61% | ||
| 1998 | -38.97% | ||
| 1997 | -33.98% | ||
| 1996 | +8.42% | ||
| 1995 | -34.93% | ||
| 1994 | -39.17% | ||
| 1993 | +10.60% | ||
| 1992 | -16.22% | ||
| 1991 | +117.65% | ||
| 1990 | -43.33% |
- Stock Market
- Equities
- H07 Stock
- Quotes Stamford Land Corporation Ltd
