ST BARBARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | -7.69% |
|
-12.73% | +14.29% |
| May. 03 | Banks, real estate stocks lead gains in Aussie shares; US jobs data, RBA policy eyed | RE |
| Apr. 24 | Australian Shares Finish Session Flat as Q1 Inflation Eases | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.255 $ | 0.26 $ | 0.24 $ |
| Volume | 3 280 706 | 4 032 889 | 4 934 393 | 7 547 934 |
| Change | -5.36% | -3.77% | +1.96% | -7.69% |
| Opening | 0.28 | 0.26 | 0.27 | 0.26 |
| High | 0.28 | 0.26 | 0.27 | 0.26 |
| Low | 0.27 | 0.25 | 0.26 | 0.24 |
Performance
| 1 day | -7.69% | ||
| 1 week | -12.73% | ||
| Current month | -9.43% | ||
| 1 month | +29.73% | ||
| 3 months | +41.18% | ||
| 6 months | +29.73% | ||
| Current year | +14.29% | ||
| 1 year | -62.50% | ||
| 3 years | -86.74% | ||
| 5 years | -92.16% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
7 547 934
Estimated daily volume
7 547 934
Avg. Volume 20 sessions
7 556 799
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
1 813 631.76
Avg. Volume 20 sessions USD
1 198 447.87
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
196 457 924
Capitalization (USD)
129 819 396
Net sales (AUD)
697 422 000
Net sales (USD)
460 856 458
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
347 030
Free-Float
95.62 %
Free-Float capitalization (AUD)
187 860 248
Free-Float capitalization (USD)
124 138 052
Average Daily Capital Traded
0.92%
Highs and lows
1 week
0.24
0.29
1 month
0.190.32
Current year
0.140.32
1 year
0.140.74
3 years
0.142.08
5 years
0.144.06
10 years
0.075.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
50.42
RSI 14 days
54.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -12.73% | +14.29% | -62.50% | 130M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.08% | -3.38% | +9.56% | -5.72% | ||
| Weighted average by Cap. | -0.53% | -2.83% | +6.68% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b19bc6c43daf97d846.0mx3TshRt7V_juL2fvR8HZiH8E2SP-fO-ByTe3Rvc3I.niUGK78V6Oocw5evMLIYZK3GnjSnc966qXLyKhkKSxe4XQclrTea4wjq0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.24 | 5 | 7,545,835 |
| 02:10:12 am | 0.24 | 10,000 | 7,545,830 |
| 02:10:12 am | 0.24 | 6,103 | 7,535,830 |
| 02:10:12 am | 0.24 | 29,001 | 7,529,727 |
| 02:10:12 am | 0.24 | 30,000 | 7,500,726 |
| 02:10:12 am | 0.24 | 3,216 | 7,470,726 |
| 02:10:12 am | 0.24 | 3,615 | 7,467,510 |
| 02:10:12 am | 0.24 | 4,912 | 7,463,895 |
| 02:10:12 am | 0.24 | 9,823 | 7,458,983 |
| 02:10:12 am | 0.24 | 11,434 | 7,449,160 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -72.90% | ||
| 2022 | -47.10% | ||
| 2021 | -37.92% | ||
| 2020 | -13.24% | ||
| 2019 | -42.13% | ||
| 2018 | +23.04% | ||
| 2017 | +87.25% | ||
| 2016 | +43.16% | ||
| 2015 | +1,257.14% | ||
| 2014 | -59.62% | ||
| 2013 | -82.01% | ||
| 2012 | -25.52% | ||
| 2011 | -4.90% | ||
| 2010 | +15.26% | ||
| 2009 | -6.35% | ||
| 2008 | -59.62% | ||
| 2007 | +28.93% | ||
| 2006 | +55.13% | ||
| 2005 | +406.49% | ||
| 2004 | +6.94% | ||
| 2003 | -37.39% | ||
| 2002 | -45.24% | ||
| 2001 | +35.48% | ||
| 2000 | +40.91% | ||
| 1999 | +48.65% | ||
| 1998 | -56.47% | ||
| 1997 | -75.71% | ||
| 1996 | -15.66% | ||
| 1995 | -48.13% | ||
| 1994 | -14.89% | ||
| 1993 | +452.94% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- SBM Stock
- Quotes St Barbara Limited
