SPROUT SOCIAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 USD | -5.27% |
|
+2.11% | -51.17% |
| 02:55pm | Sprout Social Says No Process in Place to Take Company Private | MT |
| 02:53pm | Sprout Social Says No Process in Place to Take Company Private | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.47 $ | 29.78 $ | 29.93 $ | 31.81 $ | 30.1 $ |
| Volume | 1 123 513 | 888 909 | 783 855 | 3 930 262 | 870 643 |
| Change | +0.31% | +1.05% | +0.50% | +6.28% | -5.27% |
| Opening | 30.01 | 29.48 | 29.95 | 30.08 | 29.13 |
| High | 30.12 | 30.39 | 30.01 | 34.45 | 30.29 |
| Low | 28.93 | 28.84 | 29.08 | 29.69 | 29.05 |
Performance
| 1 day | -5.42% | ||
| 1 week | +13.00% | ||
| Current month | -36.95% | ||
| 1 month | -37.60% | ||
| 3 months | -50.67% | ||
| 6 months | -42.53% | ||
| Current year | -48.23% | ||
| 1 year | -27.55% | ||
| 3 years | -48.59% |
Volumes
marketsDaily volume
3 930 262
Estimated daily volume
3 930 262
Avg. Volume 20 sessions
2 454 246
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
73 332 870.48
Record volume 1
13 470 229
Record volume 2
6 738 223
Record volume 3
5 443 356
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 798 474 098
Net sales (USD)
333 643 000
Number of employees
1 383
Sales / Employee (USD)
241 246
Free-Float
82.03 %
Free-Float capitalization (USD)
1 556 791 166
Average Daily Capital Traded
4.08%
Highs and lows
1 week
28.84
34.45
1 month
25.6853.96
Current year
25.6868.41
1 year
25.6868.41
3 years
25.68145.42
5 years
10.54145.42
10 years
10.54145.42
Indicators
Moving average 5 days
30.07
Moving average 20 days
38.68
Moving average 50 days
49.50
Moving average 100 days
55.31
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+29.46%
Price spread / (MMA50)
+65.67%
Price spread / (MMA100)
+85.11%
STIM
RSI 9 days
23.57
RSI 14 days
22.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.07% | +13.00% | -48.23% | -27.55% | 1.8B | ||
| +0.46% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| -0.43% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +0.24% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.21% | +0.50% | -13.28% | -3.13% | 54.14B | ||
| -1.83% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| -1.62% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.73% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| -0.81% | +13.43% | +80.54% | +5.30% | 42B | ||
| +0.54% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.07% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| -2.23% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| -0.15% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| +1.23% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| -0.50% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | -0.36% | +4.85% | +5.49% | +21.47% | ||
| Weighted average by Cap. | +0.14% | +3.02% | +12.76% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.23% | ||
| 2023 | +8.82% | ||
| 2022 | -37.74% | ||
| 2021 | +99.71% | ||
| 2020 | +182.93% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.