SPAREBANKEN VEST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 NOK | -2.33% |
|
+2.75% | +14.08% |
| Mar. 21 | Sparebanken Vest Approves Cash Dividend for the Year 2023 | CI |
| Mar. 21 | Sparebanken Vest Announces Board and Committee Appointments | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 123.58 kr | 123.32 kr | 127.78 kr | 124.8 kr |
| Volume | 45 857 | 54 664 | 174 504 | 140 428 |
| Change | -0.58% | -0.21% | +3.62% | -2.33% |
| Opening | 125.00 | 124.50 | 125.22 | 127.98 |
| High | 125.00 | 124.74 | 128.00 | 128.10 |
| Low | 123.02 | 123.10 | 125.22 | 122.80 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.75% | ||
| Current month | +7.22% | ||
| 1 month | +5.25% | ||
| 3 months | +13.45% | ||
| 6 months | +24.06% | ||
| Current year | +14.08% | ||
| 1 year | +22.83% | ||
| 3 years | +46.65% | ||
| 5 years | +133.71% | ||
| 10 years | +166.10% |
Volumes
marketsDaily volume
140 428
Estimated daily volume
140 428
Avg. Volume 20 sessions
72 013
Daily volume ratio
1.95
Avg. Volume 20 sessions NOK
8 987 222.40
Avg. Volume 20 sessions USD
817 657.49
Record volume 1
216 402 000
Record volume 2
213 800 000
Record volume 3
177 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
13 917 783 348
Capitalization (USD)
1 266 239 929
Net sales (NOK)
6 285 000 000
Net sales (USD)
571 809 300
Number of employees
776
Sales / Employee (NOK)
8 099 227
Sales / Employee (USD)
736 868
Free-Float
67.46 %
Free-Float capitalization (NOK)
9 391 312 207
Free-Float capitalization (USD)
854 421 585
Average Daily Capital Traded
0.06%
Highs and lows
1 week
120.02
128.10
1 month
116.60128.10
Current year
104.60128.10
1 year
92.30128.10
3 years
77.70128.10
5 years
42.10128.10
10 years
30.60128.10
Indicators
Moving average 5 days
124.59
Moving average 20 days
121.04
Moving average 50 days
119.19
Moving average 100 days
114.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
62.21
RSI 14 days
60.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.75% | +14.08% | +22.83% | 1.27B | ||
| -0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
| -0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.16% | +1.80% | +11.78% | +19.64% | ||
| Weighted average by Cap. | +0.04% | +0.86% | +11.64% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.QZnStHywE0J9zgqz2tpceYTPRiX2svdL-HNH2tI0WG4.NsqrgwXXYXcSplKEj-kSLsOeFxXH85otvUcuoLdnYBwp0pSFPsViMT-FZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 am | 124.8 | 124 | 139,716 |
| 10:25:02 am | 124.8 | 20 | 139,592 |
| 10:25:02 am | 124.8 | 179 | 139,572 |
| 10:25:02 am | 124.8 | 49 | 139,393 |
| 10:25:02 am | 124.8 | 109 | 139,344 |
| 10:25:02 am | 124.8 | 31 | 139,235 |
| 10:25:02 am | 124.8 | 168 | 139,204 |
| 10:25:02 am | 124.8 | 102 | 139,036 |
| 10:25:02 am | 124.8 | 40 | 138,934 |
| 10:25:02 am | 124.8 | 62 | 138,894 |
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +18.40% | ||
| 2022 | -7.78% | ||
| 2021 | +38.40% | ||
| 2020 | +14.20% | ||
| 2019 | +19.62% | ||
| 2018 | -2.75% | ||
| 2017 | +12.60% | ||
| 2016 | +38.29% | ||
| 2015 | -30.69% | ||
| 2014 | +11.48% | ||
| 2013 | +54.08% | ||
| 2012 | -6.67% | ||
| 2011 | -32.98% | ||
| 2010 | -7.84% | ||
| 2009 | +17.92% | ||
| 2008 | -54.23% | ||
| 2007 | -11.27% | ||
| 2006 | +5.71% | ||
| 2005 | +7.75% | ||
| 2004 | +15.43% | ||
| 2003 | +58.82% | ||
| 2002 | -13.56% | ||
| 2001 | -9.23% | ||
| 2000 | -38.68% | ||
| 1999 | +58.21% | ||
| 1998 | -41.48% | ||
| 1997 | +31.99% | ||
| 1996 | +21.33% | ||
| 1995 | +39.51% |
- Stock Market
- Equities
- SVEG Stock
- Quotes Sparebanken Vest
