SONEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 924 JPY | 0.00% |
|
+1.09% | -2.22% |
| 2023 | Sonec Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Tranche Update on Sonec Corporation's Equity Buyback Plan announced on August 11, 2021. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 914 ¥ | 924 ¥ | 924 ¥ | 924 ¥ |
| Volume | 23 800 | 3 900 | 4 300 | 4 100 |
| Change | +∞% | +1.09% | 0.00% | 0.00% |
| Opening | 929.00 | 915.00 | 924.00 | 926.00 |
| High | 929.00 | 924.00 | 929.00 | 930.00 |
| Low | 914.00 | 915.00 | 916.00 | 922.00 |
Performance
| 1 week | +1.09% | ||
| 1 month | -1.39% | ||
| 3 months | -1.91% | ||
| 6 months | -2.63% | ||
| Current year | -2.22% | ||
| 1 year | -6.67% | ||
| 3 years | +5.24% | ||
| 5 years | +24.53% | ||
| 10 years | +209.03% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
18 891
Avg. Volume 20 sessions
5 185
Daily volume ratio
3.64
Avg. Volume 20 sessions JPY
4 790 940.00
Avg. Volume 20 sessions USD
31 208.18
Record volume 1
244 400
Record volume 2
209 600
Record volume 3
187 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 777 245 318
Capitalization (USD)
44 146 976
Net sales (JPY)
18 039 000 000
Net sales (USD)
117 506 046
Number of employees
127
Sales / Employee (JPY)
142 039 370
Sales / Employee (USD)
925 244
Free-Float
42.99 %
Free-Float capitalization (JPY)
2 991 363 945
Free-Float capitalization (USD)
19 485 745
Average Daily Capital Traded
0.07%
Highs and lows
1 week
915.00
930.00
1 month
914.00944.00
Current year
914.00970.00
1 year
914.001 025.00
3 years
871.001 330.00
5 years
513.001 330.00
10 years
270.001 330.00
Indicators
Moving average 5 days
923.00
Moving average 20 days
928.50
Moving average 50 days
932.46
Moving average 100 days
939.63
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
46.31
RSI 14 days
45.41
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | -2.22% | -6.67% | 44.15M | ||
| +0.68% | -0.23% | -2.51% | +1.62% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +47.16% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +49.84% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -22.54% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +17.84% | 27B | ||
| -4.09% | -5.87% | +15.67% | -27.40% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +20.01% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +116.66% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -19.77% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -30.94% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +11.10% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +13.17% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.37% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +107.43% | 11.22B | ||
| Average | -0.27% | -0.30% | +15.77% | +17.18% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
083c1fff97e7910635aa.k49VHmmrEPkP-2UDVf1GnXRrHFy7p0OsbK4IZWApzYA.oOcZcTP0Jp5XvDJKFJ4lrAcsKS7P0CTAGMJhUlFcicTR2hdrKN91v23KBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 924 | 100 | 4,100 |
| 01:22:18 am | 926 | 100 | 4,000 |
| 01:01:03 am | 930 | 200 | 3,900 |
| 01:00:56 am | 927 | 100 | 3,700 |
| 01:00:41 am | 929 | 300 | 3,600 |
| 12:31:36 am | 929 | 100 | 3,300 |
| 12:30:34 am | 925 | 200 | 3,200 |
| 12:30:34 am | 924 | 100 | 3,000 |
| 12:30:34 am | 924 | 1,200 | 2,900 |
| 12:29:47 am | 922 | 300 | 1,700 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +1.07% | ||
| 2022 | -6.03% | ||
| 2021 | +14.76% | ||
| 2020 | +3.58% | ||
| 2019 | +17.56% | ||
| 2018 | -12.75% | ||
| 2017 | +29.94% | ||
| 2016 | +4.15% | ||
| 2015 | +90.22% | ||
| 2014 | +9.31% | ||
| 2013 | +12.84% | ||
| 2012 | +22.38% | ||
| 2011 | -9.48% | ||
| 2010 | +3.11% | ||
| 2009 | +7.14% | ||
| 2008 | -23.36% | ||
| 2007 | -16.97% | ||
| 2006 | +13.40% | ||
| 2005 | +9.81% | ||
| 2004 | +59.64% | ||
| 2003 | +12.16% | ||
| 2002 | -42.64% | ||
| 2001 | +22.86% | ||
| 2000 | -12.50% | ||
| 1999 | -25.00% | ||
| 1998 | -2.74% | ||
| 1997 | -32.16% | ||
| 1996 | -9.35% |
- Stock Market
- Equities
- 1768 Stock
- Quotes Sonec Corporation
