SONDER HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | -0.72% |
|
-11.54% | +1.77% |
| May. 17 | Sonder Gets Nasdaq Warning Over Delayed Filing of Quarterly Report | MT |
| May. 13 | Sonder Holdings Works With Moelis to Explore Options to Bolster Financial Health | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.68 $ | 3.475 $ | 3.45 $ |
| Volume | 281 078 | 94 062 | 84 737 | 61 023 |
| Change | -6.49% | +2.22% | -5.57% | -0.72% |
| Opening | 4.05 | 3.94 | 3.78 | 3.55 |
| High | 4.74 | 4.00 | 3.96 | 3.64 |
| Low | 3.53 | 3.54 | 3.35 | 3.30 |
Performance
| 1 day | -0.72% | ||
| 1 week | -11.54% | ||
| Current month | -13.75% | ||
| 1 month | -16.06% | ||
| 3 months | +10.93% | ||
| 6 months | -37.56% | ||
| Current year | +1.77% | ||
| 1 year | -73.61% | ||
| 3 years | -98.26% |
Volumes
marketsDaily volume
61 023
Estimated daily volume
61 023
Avg. Volume 20 sessions
62 541
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
215 766.45
Record volume 1
985 407
Record volume 2
866 763
Record volume 3
403 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 684 543
Net sales (USD)
461 083 000
Number of employees
1 695
Sales / Employee (USD)
272 025
Free-Float
91.08 %
Free-Float capitalization (USD)
34 769 817
Average Daily Capital Traded
0.62%
Highs and lows
1 week
3.30
4.74
1 month
3.305.00
Current year
2.337.49
1 year
2.3316.60
3 years
2.33217.60
5 years
2.33220.00
10 years
2.33220.00
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.99
Moving average 50 days
4.12
Moving average 100 days
3.72
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+15.73%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
38.85
RSI 14 days
42.64
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -11.54% | +1.77% | -73.61% | 34.68M | ||
| -0.51% | -1.14% | +5.42% | +33.23% | 67.9B | ||
| -0.78% | -1.87% | +12.14% | +41.62% | 51.06B | ||
| +0.23% | -0.86% | +10.32% | +44.21% | 16.09B | ||
| -0.08% | -2.07% | +14.29% | +31.23% | 15.08B | ||
| +0.10% | -0.19% | +19.57% | +26.79% | 10.68B | ||
| 0.00% | +5.01% | +30.23% | +53.34% | 9.76B | ||
| 0.00% | 0.00% | +11.86% | +1.54% | 5.18B | ||
| -1.62% | -0.28% | +4.53% | -6.44% | 4.36B | ||
| -0.33% | -0.96% | +92.85% | +131.71% | 3.62B | ||
| -1.46% | -4.69% | +14.04% | -21.17% | 3.6B | ||
| -1.78% | -1.33% | +15.66% | -21.96% | 3.45B | ||
| -2.32% | -0.92% | +15.22% | +22.39% | 3.21B | ||
| -0.82% | -6.06% | -32.06% | +21.00% | 2.05B | ||
| +1.82% | +1.23% | +31.54% | +34.02% | 1.88B | ||
| 0.00% | -4.50% | +6.41% | +18.04% | 1.6B | ||
| Average | -0.52% | -1.90% | +15.86% | +21.00% | ||
| Weighted average by Cap. | -0.48% | -1.10% | +12.27% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1de21d.5ik1SKMgDbQ0zQuu7kRZkgvJWsB8mQJI6HEeUFcY_CY.0U9UG9JmY4VnlEbjmiEq83OZM5cs0U4MsDh7BD5ZqnSrGBgvllhdzWWUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.45 | 483 | 53,387 |
| 03:59:50 pm | 3.5 | 145 | 52,904 |
| 03:59:41 pm | 3.47 | 134 | 52,759 |
| 03:59:41 pm | 3.47 | 100 | 52,625 |
| 03:59:41 pm | 3.47 | 100 | 52,525 |
| 03:59:41 pm | 3.45 | 100 | 52,425 |
| 03:59:25 pm | 3.46 | 100 | 52,325 |
| 03:59:25 pm | 3.46 | 100 | 52,225 |
| 03:59:19 pm | 3.47 | 415 | 52,125 |
| 03:59:19 pm | 3.47 | 3,583 | 51,710 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -86.33% | ||
| 2022 | -87.56% | ||
| 2021 | +1.53% |
- Stock Market
- Equities
- SOND Stock
- Quotes Sonder Holdings Inc.