End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101 EUR | +3.06% | +3.06% | -3.81% |
Apr. 29 | Solaris d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 28 | Solaris d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 98 € | 101 € | 98 € | 101 € |
Volume | 70 | 10 | 10 | 10 |
Change | +∞% | +3.06% | -2.97% | +3.06% |
Opening | 98.00 | 101.00 | 98.00 | 101.00 |
High | 98.00 | 101.00 | 98.00 | 101.00 |
Low | 98.00 | 101.00 | 98.00 | 101.00 |
Performance
1 day | +3.06% | ||
1 week | +3.06% | ||
Current month | +1.00% | ||
1 month | -0.98% | ||
3 months | +1.00% | ||
6 months | -2.88% | ||
Current year | -3.81% | ||
1 year | -4.72% | ||
3 years | +28.68% | ||
5 years | +45.59% | ||
10 years | +11.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.06% | +3.06% | -3.81% | -4.72% | 58.41M | ||
-0.51% | +0.08% | +5.42% | +36.18% | 68.25B | ||
-0.78% | +0.35% | +12.14% | +43.32% | 51.46B | ||
+0.23% | +0.39% | +10.32% | +46.26% | 16.02B | ||
-0.08% | -2.11% | +14.29% | +32.84% | 15.09B | ||
+0.10% | +2.22% | +19.57% | +30.96% | 10.67B | ||
+0.44% | +3.77% | +30.36% | +57.11% | 9.7B | ||
0.00% | -0.75% | +11.86% | +0.76% | 5.17B | ||
-1.62% | -2.69% | +4.53% | -0.97% | 4.43B | ||
-1.46% | -2.87% | +14.04% | -25.50% | 3.64B | ||
+0.23% | +1.09% | +93.49% | +147.95% | 3.61B | ||
-1.78% | -1.20% | +15.66% | -20.78% | 3.51B | ||
-2.32% | -1.05% | +15.22% | +24.87% | 3.29B | ||
-0.82% | -6.49% | -32.06% | +13.44% | 2.08B | ||
+1.82% | +4.39% | +31.54% | +42.94% | 1.84B | ||
-1.64% | -1.70% | +6.41% | +20.95% | 1.63B | ||
Average | -0.32% | +0.08% | +15.56% | +27.85% | ||
Weighted average by Cap. | -0.47% | +0.50% | +12.25% | +36.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | +13.11% | ||
2022 | +18.30% | ||
2021 | +23.28% | ||
2020 | -21.63% | ||
2019 | +5.75% | ||
2018 | -29.85% | ||
2017 | -7.91% | ||
2016 | +12.76% | ||
2015 | +20.90% | ||
2014 | +2.46% | ||
2013 | +84.04% | ||
2012 | +44.90% | ||
2011 | +17.45% | ||
2010 | +9.82% | ||
2009 | -9.56% | ||
2008 | -78.33% | ||
2007 | -7.78% |
- Stock Market
- Equities
- SLRS Stock
- Quotes Solaris d.d.