Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
171 JPY | -1.16% | +1.79% | +1.79% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 168 ¥ | 169 ¥ | 173 ¥ | 171 ¥ |
Volume | 12 800 | 45 600 | 20 400 | 47 400 |
Change | +∞% | +0.60% | +2.37% | -1.16% |
Opening | 169.00 | 167.00 | 169.00 | 175.00 |
High | 170.00 | 173.00 | 174.00 | 175.00 |
Low | 167.00 | 167.00 | 169.00 | 171.00 |
Performance
1 day | -1.16% | ||
1 week | +1.79% | ||
Current month | +1.18% | ||
1 month | -5.00% | ||
3 months | +3.01% | ||
6 months | -18.96% | ||
Current year | +1.79% | ||
1 year | -39.15% | ||
3 years | -68.45% | ||
5 years | -68.33% | ||
10 years | -24.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +1.79% | +1.79% | -39.15% | 29.25M | ||
+0.96% | +1.21% | -2.16% | +3.88% | 254B | ||
-0.74% | +2.47% | +12.81% | +19.14% | 19.89B | ||
-1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
+0.26% | +1.22% | -6.60% | -4.13% | 10.38B | ||
-2.71% | +12.02% | +16.34% | +45.81% | 7.63B | ||
-0.17% | +0.36% | +10.15% | -6.19% | 5.97B | ||
+6.42% | +1.18% | +1.12% | +52.36% | 4.65B | ||
+0.46% | -0.38% | -17.29% | -21.98% | 3.81B | ||
+2.04% | +0.74% | -5.56% | -26.46% | 3.54B | ||
-0.24% | +3.27% | -16.15% | -48.91% | 3.32B | ||
-0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
-0.33% | 0.00% | +76.73% | +84.54% | 2.35B | ||
-1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
-0.18% | +4.38% | -27.79% | - | 1.91B | ||
+1.51% | +7.21% | +20.02% | -22.39% | 1.68B | ||
Average | +0.15% | +2.41% | +3.46% | -3.38% | ||
Weighted average by Cap. | +0.67% | +1.51% | -0.56% | +3.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 171 | 1,100 | 47,400 |
01:59:57 am | 172 | 100 | 46,300 |
01:59:56 am | 173 | 100 | 46,200 |
01:56:58 am | 172 | 100 | 46,100 |
01:55:38 am | 173 | 700 | 46,000 |
01:48:20 am | 173 | 200 | 45,300 |
01:44:50 am | 172 | 200 | 45,100 |
01:42:50 am | 172 | 100 | 44,900 |
01:42:50 am | 172 | 2,200 | 44,800 |
01:42:50 am | 172 | 100 | 42,600 |
Monthly variations
Annual change
2024 | +1.79% | ||
2023 | -39.13% | ||
2022 | -12.93% | ||
2021 | -49.76% | ||
2020 | +1.77% | ||
2019 | +39.33% | ||
2018 | -20.25% | ||
2017 | +102.17% | ||
2016 | +57.71% | ||
2015 | -23.91% | ||
2014 | -13.53% | ||
2013 | +36.76% | ||
2012 | +170.14% | ||
2011 | -36.06% | ||
2010 | -19.05% | ||
2009 | +56.47% | ||
2008 | -87.39% | ||
2007 | -57.27% | ||
2006 | -63.58% | ||
2005 | +78.00% | ||
2004 | -25.15% | ||
2003 | +6.25% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Soiken Holdings Inc.