SOCIETY PASS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | -2.08% |
|
+1.62% | -58.25% |
| May. 16 | Society Pass Regains Compliance With Nasdaq Minimum Bid Price Requirement | MT |
| May. 15 | Society Pass Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.83 $ | 1.91 $ | 1.88 $ |
| Volume | 70 306 | 16 621 | 32 955 | 22 818 |
| Change | +1.62% | -2.66% | +4.37% | -1.57% |
| Opening | 1.73 | 1.87 | 1.83 | 1.93 |
| High | 1.91 | 1.89 | 1.92 | 1.93 |
| Low | 1.73 | 1.83 | 1.82 | 1.75 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.62% | ||
| 1 month | +8.67% | ||
| 3 months | -32.91% | ||
| 6 months | -53.77% | ||
| Current year | -58.25% | ||
| 1 year | -79.19% |
Volumes
marketsDaily volume
22 818
Estimated daily volume
22 818
Avg. Volume 20 sessions
81 868
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
153 911.84
Record volume 1
11 213 812
Record volume 2
7 176 083
Record volume 3
5 630 620
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
4 963 102
Net sales (USD)
8 171 640
Free-Float
71.62 %
Free-Float capitalization (USD)
3 654 573
Average Daily Capital Traded
3.1%
Highs and lows
1 week
1.73
1.93
1 month
1.662.65
Current year
1.544.65
1 year
1.5411.67
3 years
1.541 160.10
5 years
1.541 160.10
10 years
1.541 160.10
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.90
Moving average 50 days
2.04
Moving average 100 days
2.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+31.81%
STIM
RSI 9 days
52.74
RSI 14 days
49.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.62% | -58.25% | -79.19% | 4.96M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.90% | -3.70% | -2.33% | +12.65% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.45% | +0.23% | +10.42% | +33.05% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| +0.11% | -4.29% | -8.72% | +7.96% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.57% | -2.75% | -10.23% | +15.62% | 42.96B | ||
| -0.70% | -13.88% | -2.41% | +10.53% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.12% | +2.22% | +0.74% | -4.11% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.09% | -4.49% | -6.84% | +10.34% | ||
| Weighted average by Cap. | +0.22% | -4.76% | -3.28% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cda8e64b1a24bc50443861f36ec1c.vaYiSDYMbqL5ctJUk8xT0AYo5Q5eUWlYRLy4NyOC2w0.3OhnZQ9dJ_CdFbEe2IU7hV9lr2AuBAwIJ9PaBEbsik7b4UgkcHk4xINCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 245 | 19,949 |
| 03:39:08 pm | 1.854 | 159 | 19,704 |
| 03:37:54 pm | 1.88 | 100 | 19,545 |
| 03:34:29 pm | 1.85 | 550 | 19,445 |
| 03:26:04 pm | 1.855 | 100 | 18,895 |
| 03:26:04 pm | 1.874 | 353 | 18,795 |
| 03:01:33 pm | 1.869 | 676 | 18,442 |
| 02:44:10 pm | 1.85 | 100 | 17,766 |
| 02:44:10 pm | 1.85 | 100 | 17,666 |
| 02:25:58 pm | 1.83 | 891 | 17,566 |
Monthly variations
Annual change
| 2024 | -58.25% | ||
| 2023 | -69.68% | ||
| 2022 | -90.49% | ||
| 2021 | -78.45% |
- Stock Market
- Equities
- SOPA Stock
- Quotes Society Pass Incorporated
