SOCIÉTÉ D'ARTICLES HYGIÉNIQUES SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 TND | 0.00% |
|
-1.18% | +5.00% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.5 TND | 8.45 TND | 8.4 TND | 8.4 TND | 8.4 TND |
| Volume | 4 651 | 8 100 | 19 113 | 21 979 | 7 844 |
| Change | +∞% | -0.59% | -0.59% | 0.00% | 0.00% |
| Opening | 8.54 | 8.46 | 8.42 | 8.40 | 8.40 |
| High | 8.54 | 8.50 | 8.44 | 8.45 | 8.40 |
| Low | 8.50 | 8.44 | 8.35 | 8.35 | 8.35 |
Performance
| 1 week | -1.18% | ||
| Current month | -0.59% | ||
| 1 month | +0.36% | ||
| 3 months | +7.69% | ||
| 6 months | +7.01% | ||
| Current year | +5.00% | ||
| 1 year | -11.29% | ||
| 3 years | -14.56% | ||
| 5 years | +8.00% | ||
| 10 years | +57.90% |
Volumes
marketsDaily volume
7 844
Avg. Volume 20 sessions
18 776
Avg. Volume 20 sessions TND
157 718.40
Avg. Volume 20 sessions USD
157 718.40
Record volume 1
2 011 272
Record volume 2
1 936 621
Record volume 3
1 744 656
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
inf
Capitalization (USD)
218 966 171
Net sales (TND)
868 772 690
Net sales (USD)
0
Free-Float
22.48 %
Free-Float capitalization (TND)
inf
Free-Float capitalization (USD)
50 623 555
Average Daily Capital Traded
0%
Highs and lows
1 week
8.35
8.45
1 month
8.258.64
Current year
7.698.75
1 year
7.699.72
3 years
6.6610.06
5 years
6.6310.73
10 years
4.5311.90
Indicators
Moving average 5 days
8.43
Moving average 20 days
8.40
Moving average 50 days
8.34
Moving average 100 days
8.15
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
49.21
RSI 14 days
52.29
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.18% | +5.00% | -11.29% | 219M | ||
| -0.09% | +0.03% | +11.90% | -6.34% | 45.78B | ||
| +1.07% | +0.79% | -7.14% | -14.18% | 17.92B | ||
| +0.93% | +2.46% | -6.88% | -22.27% | 3.98B | ||
| -.--% | -.--% | +3.08% | +17.25% | 3.61B | ||
| +2.93% | +2.24% | +4.98% | +48.01% | 2.58B | ||
| -0.11% | +0.23% | -11.20% | -24.62% | 1.62B | ||
| +2.08% | +4.40% | +45.45% | +20.10% | 1.31B | ||
| -1.31% | -1.25% | +16.09% | -15.71% | 951M | ||
| +0.11% | -4.97% | +18.21% | +10.24% | 785M | ||
| +3.78% | +3.97% | +35.85% | +45.82% | 476M | ||
| +3.89% | +3.05% | -16.14% | -15.76% | 401M | ||
| +3.25% | +5.96% | -5.39% | -0.47% | 381M | ||
| +2.90% | +2.90% | -20.89% | -10.98% | 353M | ||
| +0.98% | +0.34% | +4.65% | +9.87% | 329M | ||
| +1.27% | +4.17% | -18.01% | -24.72% | 330M | ||
| Average | +1.36% | +3.52% | +3.72% | +0.31% | ||
| Weighted average by Cap. | +0.42% | +0.86% | +5.95% | -5.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -9.58% | ||
| 2022 | +1.74% | ||
| 2021 | -9.11% | ||
| 2020 | +4.68% | ||
| 2019 | +3.16% | ||
| 2018 | -19.24% | ||
| 2017 | +42.97% | ||
| 2016 | +39.79% | ||
| 2015 | +11.17% | ||
| 2014 | +6.29% |
- Stock Market
- Equities
- SAH Stock
- Quotes Société d'Articles Hygiéniques Société Anonyme