SOCIEDAD COMERCIAL DEL PLATA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.4 ARS | +0.55% |
|
+2.34% | +48.98% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.15 $ | 107.4 $ | 104 $ | 108.75 $ | 109.35 $ |
| Volume | 2 699 172 | 2 195 772 | 1 703 126 | 1 436 471 | 1 837 026 |
| Change | +4.02% | -3.37% | -3.17% | +4.57% | +0.55% |
| Opening | 109.00 | 112.00 | 107.00 | 105.50 | 108.75 |
| High | 111.85 | 114.00 | 107.50 | 110.00 | 110.50 |
| Low | 107.50 | 105.00 | 102.85 | 103.00 | 108.75 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.34% | ||
| Current month | +3.55% | ||
| 1 month | +3.26% | ||
| 3 months | +20.76% | ||
| 6 months | +114.41% | ||
| Current year | +48.98% | ||
| 1 year | +274.49% | ||
| 3 years | +4,400.00% | ||
| 5 years | +8,271.61% | ||
| 10 years | +26,454.15% |
Volumes
marketsDaily volume
1 837 026
Avg. Volume 20 sessions
2 554 970
Avg. Volume 20 sessions ARS
279 385 969.50
Avg. Volume 20 sessions USD
319 617.55
Record volume 1
47 300 858
Record volume 2
45 599 795
Record volume 3
43 460 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
340 869 404 720
Capitalization (USD)
389 954 599
Net sales (ARS)
260 191 927 000
Net sales (USD)
297 659 564
Free-Float
81.66 %
Free-Float capitalization (ARS)
278 368 831 341
Free-Float capitalization (USD)
318 453 943
Average Daily Capital Traded
0.08%
Highs and lows
1 week
102.85
114.00
1 month
100.00119.50
Current year
72.20122.20
1 year
27.50122.20
3 years
2.38122.20
5 years
0.87122.20
10 years
0.39122.20
Indicators
Moving average 5 days
108.13
Moving average 20 days
108.05
Moving average 50 days
106.13
Moving average 100 days
93.64
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
53.64
RSI 14 days
53.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.34% | +48.98% | +274.49% | 390M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.06% | +0.20% | +11.04% | +29.61% | ||
| Weighted average by Cap. | -0.04% | +0.25% | +2.61% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.98% | ||
| 2023 | +267.92% | ||
| 2022 | +211.23% | ||
| 2021 | +157.43% | ||
| 2020 | +40.17% | ||
| 2019 | +11.98% | ||
| 2018 | -28.94% | ||
| 2017 | +72.49% | ||
| 2016 | -17.04% | ||
| 2015 | +94.57% | ||
| 2014 | +101.09% | ||
| 2013 | +65.76% | ||
| 2012 | -6.44% | ||
| 2011 | 0.00% | ||
| 2010 | +96.67% | ||
| 2009 | +4.90% | ||
| 2008 | -55.31% | ||
| 2007 | +20.76% | ||
| 2006 | -14.52% | ||
| 2005 | +70.80% | ||
| 2004 | -30.19% | ||
| 2003 | +29.03% | ||
| 2002 | +1,051.50% | ||
| 2001 | -45.31% | ||
| 2000 | -77.70% | ||
| 1999 | -59.29% | ||
| 1998 | -55.38% | ||
| 1997 | -17.71% | ||
| 1996 | -3.40% | ||
| 1995 | +3.92% | ||
| 1994 | -27.14% | ||
| 1993 | +28.44% | ||
| 1992 | +14.74% |
- Stock Market
- Equities
- COME Stock
- Quotes Sociedad Comercial del Plata S.A.
