SNT ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,370 KRW | -0.48% |
|
-4.95% | +41.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10910 ₩ | 10710 ₩ | 10780 ₩ | 10420 ₩ | 10370 ₩ |
| Volume | 370 897 | 75 112 | 51 850 | 46 899 | 42 782 |
| Change | +8.56% | -1.83% | +0.65% | -3.34% | -0.48% |
| Opening | 9,950.00 | 10,910.00 | 10,710.00 | 10,600.00 | 10,430.00 |
| High | 11,400.00 | 10,920.00 | 11,060.00 | 10,780.00 | 10,590.00 |
| Low | 9,950.00 | 10,410.00 | 10,520.00 | 10,360.00 | 10,240.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.95% | ||
| Current month | -3.80% | ||
| 1 month | +4.22% | ||
| 3 months | +34.09% | ||
| 6 months | +47.44% | ||
| Current year | +41.41% | ||
| 1 year | +37.35% | ||
| 3 years | +68.16% | ||
| 5 years | +135.68% | ||
| 10 years | +94.14% |
Volumes
marketsDaily volume
42 782
Avg. Volume 20 sessions
272 328
Avg. Volume 20 sessions KRW
2 824 041 360.00
Avg. Volume 20 sessions USD
2 072 846.36
Record volume 1
13 665 362
Record volume 2
10 962 083
Record volume 3
9 576 023
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (KRW)
206 082 559 946
Capitalization (USD)
151 264 599
Net sales (KRW)
321 955 650 190
Net sales (USD)
236 315 447
Number of employees
250
Sales / Employee (KRW)
1 287 822 601
Sales / Employee (USD)
945 262
Free-Float
9.27 %
Free-Float capitalization (KRW)
21 777 909 179
Free-Float capitalization (USD)
15 984 985
Average Daily Capital Traded
1.37%
Highs and lows
1 week
10 240.00
11 060.00
1 month
9 740.0014 750.00
Current year
6 613.3314 750.00
1 year
6 613.3314 750.00
3 years
4 666.6714 750.00
5 years
3 416.6714 750.00
10 years
3 365.7014 750.00
Indicators
Moving average 5 days
10 638.00
Moving average 20 days
10 746.33
Moving average 50 days
9 115.53
Moving average 100 days
8 187.27
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
48.83
RSI 14 days
53.39
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -4.95% | +41.41% | +37.35% | 151M | ||
| +0.96% | +3.12% | +47.29% | +67.42% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +93.86% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +75.82% | 10.04B | ||
| -1.32% | -12.87% | -8.59% | -29.05% | 8.09B | ||
| +0.30% | +2.10% | +4.09% | +6.29% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -13.44% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +739.84% | 6.61B | ||
| -4.20% | -5.48% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -8.02% | +137.13% | +147.58% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +21.88% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +150.08% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +539.71% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.07% | -2.22% | +50.98% | +120.13% | ||
| Weighted average by Cap. | -0.39% | -0.87% | +46.38% | +107.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | +17.96% | ||
| 2022 | +0.54% | ||
| 2021 | +18.53% | ||
| 2020 | -20.96% | ||
| 2019 | +79.19% | ||
| 2018 | -29.31% | ||
| 2017 | -13.63% | ||
| 2016 | -35.46% | ||
| 2015 | +93.81% | ||
| 2014 | -8.08% | ||
| 2013 | +1.83% | ||
| 2012 | -6.82% | ||
| 2011 | -2.49% | ||
| 2010 | -48.43% | ||
| 2009 | +94.44% | ||
| 2008 | -23.62% |
- Stock Market
- Equities
- A100840 Stock
- Quotes SNT Energy Co., Ltd.
