SNL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.2 INR | -0.05% |
|
-2.34% | -8.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 366.05 ₹ | 364.8 ₹ | 365.45 ₹ | 365.25 ₹ | 365.2 ₹ |
| Volume | 819 | 4 132 | 1 295 | 3 697 | 3 697 |
| Change | -0.57% | -0.34% | +0.18% | -0.05% | -0.05% |
| Opening | 375.50 | 366.00 | 364.80 | 366.00 | 366 |
| High | 377.00 | 370.00 | 370.00 | 377.00 | 377 |
| Low | 365.05 | 363.00 | 362.60 | 365.00 | 365 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.34% | ||
| Current month | -0.05% | ||
| 1 month | -0.14% | ||
| 3 months | +6.78% | ||
| 6 months | +9.90% | ||
| Current year | -8.89% | ||
| 1 year | +29.48% | ||
| 3 years | +65.42% | ||
| 5 years | +40.35% | ||
| 10 years | +1,159.48% |
Volumes
marketsDaily volume
3 697
Estimated daily volume
3 697
Avg. Volume 20 sessions
4 374
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 597 603.50
Avg. Volume 20 sessions USD
19 225.56
Record volume 1
389 642
Record volume 2
312 255
Record volume 3
234 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 314 154 978
Capitalization (USD)
15 814 541
Net sales (INR)
478 700 000
Net sales (USD)
5 760 676
Number of employees
152
Sales / Employee (INR)
3 149 342
Sales / Employee (USD)
37 899
Free-Float
24.04 %
Free-Float capitalization (INR)
315 974 085
Free-Float capitalization (USD)
3 802 432
Average Daily Capital Traded
0.12%
Highs and lows
1 week
362.60
377.00
1 month
350.10391.85
Current year
281.50444.90
1 year
260.30444.90
3 years
198.00444.90
5 years
65.25444.90
10 years
27.25473.40
Indicators
Moving average 5 days
367.69
Moving average 20 days
367.11
Moving average 50 days
353.65
Moving average 100 days
362.37
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
44.07
RSI 14 days
48.13
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -2.34% | -8.89% | +29.48% | 15.81M | ||
| -1.95% | +0.96% | +2.03% | +40.97% | 8.57B | ||
| +6.44% | -1.64% | +40.89% | +50.15% | 7.94B | ||
| -1.44% | -1.85% | -39.84% | -52.23% | 949M | ||
| +7.31% | +5.87% | -22.86% | +50.17% | 919M | ||
| +3.96% | -1.75% | -23.94% | -27.44% | 619M | ||
| +0.13% | +0.13% | -4.23% | +24.69% | 615M | ||
| +1.99% | +2.98% | -19.89% | -15.90% | 612M | ||
| +2.03% | -3.05% | -17.03% | +13.83% | 527M | ||
| +2.36% | +3.07% | -14.59% | -5.01% | 501M | ||
| +3.40% | -2.10% | -4.49% | - | 483M | ||
| +1.51% | +4.24% | +15.50% | +19.60% | 441M | ||
| +1.44% | +8.94% | -17.89% | +9.28% | 430M | ||
| -1.53% | -6.82% | -7.82% | +77.07% | 365M | ||
| -3.02% | +2.86% | -27.82% | -10.91% | 295M | ||
| +4.85% | +7.84% | -18.81% | -7.27% | 240M | ||
| Average | +1.71% | +1.05% | -10.61% | +13.10% | ||
| Weighted average by Cap. | +2.06% | -1.72% | +9.29% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65619edbeabeb40dfd888.lM3ZaVXucZXi1PQX1WFuOs4vZe8zjqZ_NLMBp8Xspiw.uYmGXzCdB-aljq1Sh1ghC5p6I7985JAtBNw2loCe8X_-r58LBrsIzKXknw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 365 | 10 | 3,697 |
| 05:59:33 am | 368 | 20 | 3,687 |
| 05:56:32 am | 365 | 500 | 3,667 |
| 05:55:21 am | 365 | 4 | 3,167 |
| 05:55:03 am | 365 | 500 | 3,163 |
| 05:46:11 am | 365.2 | 6 | 2,663 |
| 05:38:56 am | 365.2 | 5 | 2,657 |
| 05:38:26 am | 365.1 | 40 | 2,652 |
| 05:31:55 am | 365 | 200 | 2,612 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +41.56% | ||
| 2022 | +16.18% | ||
| 2021 | +47.37% | ||
| 2020 | -11.83% | ||
| 2019 | -42.91% | ||
| 2018 | -23.92% | ||
| 2017 | +147.29% | ||
| 2016 | +12.68% | ||
| 2015 | +44.79% | ||
| 2014 | +522.38% | ||
| 2013 | -38.79% | ||
| 2012 | -6.33% | ||
| 2011 | -30.15% | ||
| 2010 | +83.94% | ||
| 2009 | +65.13% | ||
| 2008 | -54.97% | ||
| 2007 | +10.18% | ||
| 2006 | +4.40% | ||
| 2005 | -19.23% | ||
| 2004 | -2.59% | ||
| 2001 | +16.44% | ||
| 2000 | -11.70% | ||
| 1999 | -19.64% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SNL6 Stock
- Quotes SNL Bearings Limited
