Stock SMTRACK SMTRACK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMTrack

Equities

SMTRACK

MYQ0169OO001

IT Services & Consulting

End-of-day quote BURSA MALAYSIA
Other stock markets
 06:00:00 2024-06-09 pm EDT 		5-day change 1st Jan Change
0.04 MYR -11.11% Intraday chart for SMTrack -11.11% -20.00%
May. 29 SMTrack Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
Apr. 05 SMTrack Berhad Announces the Appointment of Shaharuddin Bin Khalid as Independent and Non Executive Member of Risk Committee CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 0.045 RM 0.045 RM 0.045 RM 0.045 RM 0.04 RM
Volume 28 621 400 10 867 900 9 174 000 48 003 900 34 479 300
Change +∞% 0.00% 0.00% 0.00% -11.11%
Opening 0.05 0.05 0.04 0.04 0.04
High 0.05 0.05 0.05 0.05 0.05
Low 0.04 0.04 0.04 0.04 0.04

Performance

1 day-11.11%
1 week-11.11%
Current month-11.11%
1 month-11.11%
3 months-20.00%
Current year-20.00%
1 year+14.29%
3 years-57.89%
5 years-76.47%
10 years-91.30%

Volumes

markets
Daily volume
34 479 300
Avg. Volume 20 sessions
17 183 767
Avg. Volume 20 sessions MYR
687 350.68
Avg. Volume 20 sessions USD
145 655.80
Record volume 1
436 503 100
Record volume 2
287 627 300
Record volume 3
259 111 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (MYR)
58 754 508
Capitalization (USD)
12 450 609
Net sales (MYR)
15 881 743
Net sales (USD)
3 365 484
Number of employees
15
Sales / Employee (MYR)
1 058 783
Sales / Employee (USD)
224 366
Free-Float
70.44 %
Free-Float capitalization (MYR)
41 386 285
Free-Float capitalization (USD)
8 770 126
Average Daily Capital Traded
1.17%

Highs and lows

1 week
0.04
Extreme 0.04
0.05
1 month
0.04
Extreme 0.04
0.05
Current year
0.04
Extreme 0.04
0.06
1 year
0.03
Extreme 0.025
0.06
3 years
0.03
Extreme 0.025
0.31
5 years
0.03
Extreme 0.025
0.58
10 years
0.03
Extreme 0.025
0.70

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
37.56
RSI 14 days
41.67

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SMTRACK Stock SMTrack
-11.11%-11.11%-20.00%+14.29% 12.45M
ACCENTURE PLC Stock Accenture plc
+0.70%+3.08%-17.24%-6.76% 181B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.91%+5.11%+1.72%+20.23% 169B
IBM Stock IBM
+0.22%+3.09%+4.18%+24.89% 156B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-2.16%+1.17%+5.97%+13.06% 103B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+7.29%+21.34%+46.71%+147.88% 84.96B
RELX PLC Stock RELX PLC
-0.79%+2.55%+12.64%+38.40% 83.78B
INFOSYS LIMITED Stock Infosys Limited
-2.21%+6.60%-2.80%+18.47% 76.05B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.89%+7.15%-3.23%+27.84% 46.42B
SNOWFLAKE INC. Stock Snowflake Inc.
-3.39%-7.43%-36.30%-26.26% 43.93B
CAPGEMINI SE Stock Capgemini SE
-1.13%+4.01%+2.28%+14.64% 36.15B
GARTNER, INC. Stock Gartner, Inc.
+0.43%+2.90%-3.28%+23.83% 33.73B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.99%+2.23%-10.96%+6.21% 32.79B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%+3.15%+3.88%+0.87% 31.83B
WIPRO LIMITED Stock Wipro Limited
-1.95%+8.51%+0.70%+19.39% 30.31B
FUJITSU LIMITED Stock Fujitsu Limited
+1.99%+9.35%+16.59%+30.69% 28.57B
Average-0.85%+3.74%+0.05%+22.98%
Weighted average by Cap.-0.20%+4.48%+1.52%+24.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SMTrack

Chart SMTrack
More charts

Monthly variations

Annual change

2024-20.00%
20230.00%
2022-73.68%
2021+5.56%
2020+71.43%
2019+16.67%
2018-61.70%
2017+30.56%
2016-55.00%
2015+17.65%
2014-15.00%
2013-44.44%
2012-26.53%
2011-35.53%
  1. Stock Market
  2. Equities
  3. SMTRACK Stock
  4. Quotes SMTrack