SINO HOTELS (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 HKD | 0.00% |
|
+3.45% | -11.76% |
| Mar. 29 | Sino Hotels CFO Retires | MT |
| Mar. 28 | Sino Hotels Limited Announces the Retirement of Thomas Tang Wing Yung as Group Chief Financial Officer, Effective on April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.45 $ | 1.5 $ | 1.5 $ |
| Volume | 0 | 0 | 2 000 | 0 |
| Change | 0.00% | 0.00% | +3.45% | 0.00% |
| Opening | 1.45 | 1.45 | 1.50 | 1.50 |
| High | 1.45 | 1.45 | 1.50 | 1.50 |
| Low | 1.45 | 1.45 | 1.50 | 1.50 |
Performance
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | -1.32% | ||
| 3 months | -11.76% | ||
| 6 months | -12.79% | ||
| Current year | -11.76% | ||
| 1 year | -21.47% | ||
| 3 years | -39.76% | ||
| 5 years | -55.22% | ||
| 10 years | -42.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 060
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 090.00
Avg. Volume 20 sessions USD
395.48
Record volume 1
10 842 680
Record volume 2
6 088 237
Record volume 3
5 920 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 728 488 956
Capitalization (USD)
221 224 116
Net sales (HKD)
136 355 855
Net sales (USD)
17 451 777
Number of employees
307
Sales / Employee (HKD)
444 156
Sales / Employee (USD)
56 846
Free-Float
51.81 %
Free-Float capitalization (HKD)
895 609 911
Free-Float capitalization (USD)
114 626 426
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.50
1 month
1.391.52
Current year
1.391.82
1 year
1.391.98
3 years
1.392.50
5 years
1.393.38
10 years
1.393.99
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.50
Moving average 100 days
1.60
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
31.70
RSI 14 days
36.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -11.76% | -21.47% | 221M | ||
| -2.31% | -1.74% | +7.04% | -11.49% | 11.5B | ||
| +1.29% | +2.29% | -18.16% | -11.32% | 6.85B | ||
| -0.21% | -0.11% | -12.61% | -2.33% | 5.67B | ||
| -1.30% | -2.57% | -0.75% | -2.75% | 5.44B | ||
| +1.11% | +1.04% | -5.92% | -39.17% | 3.74B | ||
| -0.25% | +1.90% | +3.25% | +0.25% | 2.47B | ||
| +0.70% | +0.07% | -7.43% | -28.34% | 2.21B | ||
| +0.58% | +4.24% | +10.26% | +2.38% | 2.16B | ||
| -4.70% | -3.84% | +7.37% | +71.51% | 2.06B | ||
| -1.05% | -3.64% | +0.95% | -6.00% | 2.03B | ||
| +1.06% | -2.50% | +5.49% | +26.93% | 1.87B | ||
| +0.81% | -4.98% | -0.86% | +14.77% | 1.62B | ||
| -1.00% | -5.10% | +2.05% | -16.64% | 1.27B | ||
| -1.51% | -1.59% | +33.56% | +55.16% | 1.16B | ||
| -9.57% | -11.70% | - | - | 1.14B | ||
| Average | -1.02% | -1.10% | +0.83% | +2.10% | ||
| Weighted average by Cap. | -0.82% | -0.28% | -1.24% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -7.10% | ||
| 2022 | -20.09% | ||
| 2021 | -13.91% | ||
| 2020 | -7.96% | ||
| 2019 | -12.16% | ||
| 2018 | +2.81% | ||
| 2017 | +23.08% | ||
| 2016 | +12.55% | ||
| 2015 | -4.55% | ||
| 2014 | -10.70% | ||
| 2013 | +11.98% | ||
| 2012 | -1.22% | ||
| 2011 | -2.00% | ||
| 2010 | +8.70% | ||
| 2009 | -17.86% | ||
| 2008 | -40.17% | ||
| 2007 | -6.40% | ||
| 2006 | +3.63% | ||
| 2005 | +34.97% | ||
| 2004 | +70.24% | ||
| 2003 | +52.17% | ||
| 2002 | +26.61% | ||
| 2001 | -9.17% | ||
| 2000 | +20.00% | ||
| 1999 | +7.53% | ||
| 1998 | -50.79% | ||
| 1997 | -50.26% | ||
| 1996 | +136.16% | ||
| 1995 | +6.98% |
- Stock Market
- Equities
- 1221 Stock
- Quotes Sino Hotels (Holdings) Limited
