SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.13 CNY | +1.51% |
|
+1.55% | -19.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 45.46 ¥ | 45.89 ¥ | 45.97 ¥ | 46.43 ¥ | 47.13 ¥ |
| Volume | 3 106 940 | 3 407 148 | 2 429 139 | 4 820 408 | 4 797 700 |
| Change | -2.05% | +0.95% | +0.17% | +1.00% | +1.51% |
| Opening | 45.90 | 45.51 | 45.90 | 46.20 | 46.29 |
| High | 45.90 | 46.48 | 46.20 | 47.19 | 47.14 |
| Low | 45.21 | 45.51 | 45.68 | 45.52 | 45.85 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.55% | ||
| Current month | +4.52% | ||
| 1 month | +7.50% | ||
| 3 months | +0.66% | ||
| 6 months | -19.16% | ||
| Current year | -19.81% | ||
| 1 year | -23.86% | ||
| 3 years | -53.88% | ||
| 5 years | -1.61% | ||
| 10 years | +585.03% |
Volumes
marketsDaily volume
4 797 700
Avg. Volume 20 sessions
4 602 142
Avg. Volume 20 sessions CNY
216 898 952.46
Avg. Volume 20 sessions USD
30 029 443.07
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 907 277 055
Capitalization (USD)
3 171 489 601
Net sales (CNY)
4 953 197 720
Net sales (USD)
685 765 271
Free-Float
36.23 %
Free-Float capitalization (CNY)
8 339 402 347
Free-Float capitalization (USD)
1 154 581 916
Average Daily Capital Traded
0.95%
Highs and lows
1 week
45.21
47.19
1 month
42.9549.10
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
46.18
Moving average 20 days
45.66
Moving average 50 days
47.24
Moving average 100 days
49.80
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
59.41
RSI 14 days
54.75
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.55% | -19.81% | -23.86% | 3.17B | ||
| +0.62% | -1.38% | -0.64% | +0.82% | 298B | ||
| +1.53% | +1.28% | +11.47% | -7.64% | 84.07B | ||
| +0.75% | -2.42% | +14.32% | +14.58% | 44.56B | ||
| +2.41% | +1.56% | +5.81% | -9.60% | 38.7B | ||
| +1.77% | +1.18% | -11.10% | -31.10% | 20.38B | ||
| +1.32% | -2.97% | +14.76% | -2.74% | 17.1B | ||
| -2.19% | -0.26% | -4.10% | -19.31% | 12.8B | ||
| +0.46% | -1.65% | +5.80% | +48.53% | 10.08B | ||
| +2.99% | +1.27% | +18.15% | +1.18% | 9.94B | ||
| -0.84% | -1.91% | +9.94% | +25.01% | 8.07B | ||
| -2.22% | -2.27% | -0.57% | -23.16% | 7.31B | ||
| +1.52% | +1.03% | -4.28% | -23.05% | 3.6B | ||
| +2.86% | +3.40% | -18.58% | -50.89% | 3.63B | ||
| +6.21% | +5.77% | -8.33% | -38.29% | 3.26B | ||
| +3.49% | +8.93% | +6.61% | -19.06% | 3.04B | ||
| Average | +1.39% | +2.46% | +1.22% | -9.91% | ||
| Weighted average by Cap. | +0.94% | +1.41% | +3.12% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
