SICHUAN SHENGDA FORESTRY INDUSTRY CO., LTD Quotes Sichuan Shengda Forestry Industry Co., Ltd
Equities
002259
CNE100000CC7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.67 CNY | -1.11% |
|
-7.93% | -22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.81 ¥ | 2.76 ¥ | 2.75 ¥ | 2.7 ¥ | 2.67 ¥ |
| Volume | 2 805 000 | 3 742 401 | 3 971 300 | 6 082 085 | 5 150 682 |
| Change | -3.10% | -1.78% | -0.36% | -1.82% | -1.11% |
| Opening | 2.88 | 2.82 | 2.77 | 2.76 | 2.71 |
| High | 2.90 | 2.83 | 2.78 | 2.76 | 2.71 |
| Low | 2.81 | 2.72 | 2.73 | 2.61 | 2.58 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.93% | ||
| Current month | -23.93% | ||
| 1 month | -26.85% | ||
| 3 months | -20.54% | ||
| 6 months | -23.05% | ||
| Current year | -22.16% | ||
| 1 year | -23.71% | ||
| 3 years | -26.85% | ||
| 5 years | +22.48% | ||
| 10 years | -53.48% |
Volumes
marketsDaily volume
5 150 682
Avg. Volume 20 sessions
5 107 538
Avg. Volume 20 sessions CNY
13 637 126.46
Avg. Volume 20 sessions USD
1 881 268.87
Record volume 1
192 982 500
Record volume 2
162 461 000
Record volume 3
150 768 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 009 575 360
Capitalization (USD)
277 224 940
Net sales (CNY)
778 440 861
Net sales (USD)
107 387 474
Number of employees
236
Sales / Employee (CNY)
3 298 478
Sales / Employee (USD)
455 032
Free-Float
90.51 %
Free-Float capitalization (CNY)
1 818 894 001
Free-Float capitalization (USD)
250 920 065
Average Daily Capital Traded
0.68%
Highs and lows
1 week
2.58
2.83
1 month
2.583.56
Current year
2.583.70
1 year
2.583.76
3 years
2.194.54
5 years
1.734.54
10 years
1.7315.50
Indicators
Moving average 5 days
2.74
Moving average 20 days
3.03
Moving average 50 days
3.24
Moving average 100 days
3.28
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
18.86
RSI 14 days
24.99
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -7.93% | -22.16% | -23.71% | 277M | ||
| -0.24% | -0.80% | -8.44% | -6.08% | 25.79B | ||
| -0.51% | -5.45% | -3.33% | -1.46% | 16.9B | ||
| +0.05% | -0.17% | +23.63% | +88.61% | 15.85B | ||
| +0.02% | +1.80% | -3.67% | +30.51% | 12.58B | ||
| -1.13% | +2.59% | +5.34% | +13.74% | 8.77B | ||
| -0.11% | 0.00% | +5.17% | +9.06% | 7.72B | ||
| -1.05% | -3.32% | -1.05% | -16.34% | 7.3B | ||
| +0.46% | -0.55% | +9.96% | +33.99% | 6.64B | ||
| -1.77% | -6.15% | +0.91% | -12.49% | 5.51B | ||
| -0.27% | -2.06% | +10.15% | +7.93% | 5.08B | ||
| -0.88% | -0.18% | +3.13% | -9.39% | 4.55B | ||
| -2.19% | +4.49% | +10.22% | -4.09% | 3.98B | ||
| -0.59% | -6.18% | -4.83% | -9.72% | 3.43B | ||
| +1.15% | +0.71% | +30.90% | +56.45% | 2.53B | ||
| -0.52% | -1.87% | +16.60% | +10.98% | 1.82B | ||
| Average | -0.57% | -1.30% | +4.53% | +10.50% | ||
| Weighted average by Cap. | -0.44% | -1.40% | +3.08% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +4.57% | ||
| 2022 | -10.63% | ||
| 2021 | +13.27% | ||
| 2020 | +44.64% | ||
| 2019 | -2.18% | ||
| 2018 | -62.94% | ||
| 2017 | -38.32% | ||
| 2016 | -8.07% | ||
| 2015 | +98.18% | ||
| 2014 | -17.04% | ||
| 2013 | +88.89% | ||
| 2012 | +15.46% | ||
| 2011 | -31.69% | ||
| 2010 | +16.21% | ||
| 2009 | +113.02% | ||
| 2008 | -49.04% |
- Stock Market
- Equities
- 002259 Stock
- Quotes Sichuan Shengda Forestry Industry Co., Ltd
