SHUN HO PROPERTY INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | 0.00% |
|
0.00% | 0.00% |
| Apr. 24 | Shun Ho Property Swings to Loss in 2023 | MT |
| Mar. 15 | Shun Ho Property to Expand Hong Kong Portfolio in HK$207 Million Acquisition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.82 $ | 0.82 $ | 0.82 $ | 0.82 $ |
| Volume | 2 000 | 26 000 | 52 000 | 68 000 | 32 000 |
| Change | +2.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| High | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
| Low | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 |
Performance
| Current month | +5.13% | ||
| 1 month | +5.13% | ||
| 3 months | -7.87% | ||
| 6 months | -5.75% | ||
| 1 year | -41.01% | ||
| 3 years | -36.92% | ||
| 5 years | -71.23% | ||
| 10 years | -47.44% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
18 062
Daily volume ratio
1.77
Avg. Volume 20 sessions HKD
14 810.84
Avg. Volume 20 sessions USD
1 899.18
Record volume 1
33 218 699
Record volume 2
28 650 496
Record volume 3
25 454 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
419 363 077
Capitalization (USD)
53 774 508
Net sales (HKD)
606 035 000
Net sales (USD)
77 711 262
Number of employees
562
Sales / Employee (HKD)
1 078 354
Sales / Employee (USD)
138 276
Free-Float
33.52 %
Free-Float capitalization (HKD)
159 312 264
Free-Float capitalization (USD)
20 428 452
Average Daily Capital Traded
0%
Highs and lows
1 week
0.82
0.82
1 month
0.740.82
Current year
0.740.92
1 year
0.741.39
3 years
0.741.50
5 years
0.742.99
10 years
0.743.59
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
63.58
RSI 14 days
56.84
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -41.01% | 53.77M | ||
| -1.69% | +3.45% | +23.59% | -0.70% | 12.97B | ||
| -0.79% | +0.50% | -14.59% | -5.89% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +6.98% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -1.46% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -37.04% | 4.04B | ||
| +0.83% | +2.54% | +13.06% | -7.62% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -0.64% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -21.39% | 2.32B | ||
| -1.75% | 0.00% | +7.69% | -4.55% | 2.16B | ||
| +1.69% | -4.05% | +14.65% | +85.77% | 2.09B | ||
| +1.52% | -0.23% | +4.30% | -2.89% | 2.03B | ||
| -1.44% | -6.34% | +6.69% | +23.71% | 1.91B | ||
| +0.86% | -5.23% | +2.64% | +9.77% | 1.69B | ||
| +0.79% | -0.47% | +8.90% | -11.67% | 1.33B | ||
| +0.35% | -2.17% | - | - | 1.23B | ||
| Average | +0.26% | +0.42% | +4.22% | -0.57% | ||
| Weighted average by Cap. | -0.25% | +1.24% | +5.30% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567c0255179bfeb9.z9jMQ131JQPu-Eme0WD1ujCCPxsPMlLsT0gbp9uNScE.gqmpESmfdTGNl3vmugLN3nz2Uk96RxPbFXpu9rPaFoauqrwlM51EUq27BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:58 am | 0.82 | 8,000 | 20,000 |
| 01:13:58 am | 0.82 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.79% | ||
| 2022 | -13.85% | ||
| 2021 | -14.47% | ||
| 2020 | -32.44% | ||
| 2019 | -13.79% | ||
| 2018 | -12.12% | ||
| 2017 | +9.59% | ||
| 2016 | -1.81% | ||
| 2015 | +43.75% | ||
| 2014 | +15.66% | ||
| 2013 | +16.08% | ||
| 2012 | +43.00% | ||
| 2011 | -16.67% | ||
| 2010 | +48.15% | ||
| 2009 | +44.64% | ||
| 2008 | -55.91% | ||
| 2007 | +118.97% | ||
| 2006 | +9.43% | ||
| 2005 | 0.00% | ||
| 2004 | +165.00% | ||
| 2003 | +100.00% | ||
| 2002 | -40.48% | ||
| 2001 | -31.43% | ||
| 2000 | -30.99% | ||
| 1999 | +44.31% | ||
| 1998 | -31.67% | ||
| 1997 | -65.95% | ||
| 1996 | +219.32% | ||
| 1995 | +21.67% | ||
| 1994 | -74.14% | ||
| 1993 | -11.45% | ||
| 1992 | +114.92% |
- Stock Market
- Equities
- 219 Stock
- Quotes Shun Ho Property Investments Limited
