SHENZHEN YANMADE TECHNOLOGY INC. Quotes Shenzhen Yanmade Technology Inc.
Equities
688312
CNE100003ZT6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | +4.95% |
|
+18.72% | -6.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 16.72 ¥ | 16.78 ¥ | 17.7 ¥ | 18.37 ¥ | 19.28 ¥ |
| Volume | 1 208 667 | 656 850 | 2 814 915 | 5 012 014 | 3 824 666 |
| Change | +2.96% | +0.36% | +5.48% | +3.79% | +4.95% |
| Opening | 16.28 | 16.62 | 16.74 | 17.74 | 18.20 |
| High | 16.82 | 16.80 | 17.71 | 18.81 | 19.60 |
| Low | 16.20 | 16.52 | 16.65 | 17.56 | 18.20 |
Performance
| 1 day | +4.95% | ||
| 1 week | +18.72% | ||
| Current month | +20.88% | ||
| 1 month | +35.49% | ||
| 3 months | +32.60% | ||
| 6 months | -4.37% | ||
| Current year | -6.63% | ||
| 1 year | +10.05% | ||
| 3 years | -18.65% |
Volumes
marketsDaily volume
3 824 666
Avg. Volume 20 sessions
1 577 282
Avg. Volume 20 sessions CNY
30 409 996.96
Avg. Volume 20 sessions USD
4 198 465.00
Record volume 1
22 636 930
Record volume 2
14 452 540
Record volume 3
9 317 234
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 735 415 255
Capitalization (USD)
377 656 901
Net sales (CNY)
326 912 561
Net sales (USD)
45 134 202
Number of employees
755
Sales / Employee (CNY)
432 997
Sales / Employee (USD)
59 780
Free-Float
40.89 %
Free-Float capitalization (CNY)
1 142 374 365
Free-Float capitalization (USD)
157 718 490
Average Daily Capital Traded
1.11%
Highs and lows
1 week
16.52
19.60
1 month
14.4019.60
Current year
11.5021.70
1 year
11.5021.70
3 years
11.5030.68
5 years
11.5069.00
10 years
11.5069.00
Indicators
Moving average 5 days
17.77
Moving average 20 days
16.28
Moving average 50 days
15.84
Moving average 100 days
16.61
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-15.56%
Price spread / (MMA50)
-17.84%
Price spread / (MMA100)
-13.85%
STIM
RSI 9 days
84.21
RSI 14 days
76.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +18.72% | -6.63% | +10.05% | 378M | ||
| +0.78% | -1.50% | +28.20% | +40.87% | 141B | ||
| -0.16% | -0.53% | +39.60% | +93.01% | 134B | ||
| +0.86% | -0.12% | +17.83% | +40.35% | 65.6B | ||
| +2.96% | +2.65% | +5.60% | +17.71% | 40.31B | ||
| +1.01% | -4.27% | +108.47% | +506.48% | 37.48B | ||
| -1.21% | -0.86% | +6.42% | -2.68% | 32.01B | ||
| +0.17% | -1.61% | -12.78% | -4.13% | 30.87B | ||
| -0.15% | -2.25% | +8.40% | +16.12% | 28.89B | ||
| +4.69% | +10.73% | +40.11% | +7.59% | 28B | ||
| +2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
| -1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
| -0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
| -0.71% | -0.89% | +21.95% | +42.00% | 21.54B | ||
| +0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
| -0.36% | +3.32% | +34.26% | +46.96% | 13.87B | ||
| Average | +1.11% | +1.46% | +19.07% | +51.14% | ||
| Weighted average by Cap. | +0.82% | -0.09% | +25.54% | +64.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +33.14% | ||
| 2022 | -42.56% | ||
| 2021 | -0.37% | ||
| 2020 | -55.70% |
- Stock Market
- Equities
- 688312 Stock
- Quotes Shenzhen Yanmade Technology Inc.
