Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.
Equities
002876
CNE100002Q82
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.67 CNY | -2.61% | -2.45% | -32.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 25.8 ¥ | 25.78 ¥ | 24.8 ¥ | 25.33 ¥ | 24.67 ¥ |
Volume | 3 511 157 | 2 784 000 | 4 472 200 | 2 766 910 | 2 282 200 |
Change | +∞% | -0.08% | -3.80% | +2.14% | -2.61% |
Opening | 25.62 | 25.79 | 25.69 | 24.80 | 25.40 |
High | 26.20 | 26.09 | 25.80 | 25.44 | 25.49 |
Low | 25.56 | 25.62 | 24.63 | 24.80 | 24.60 |
Performance
1 day | -2.61% | ||
1 week | -2.45% | ||
Current month | -2.45% | ||
1 month | -2.30% | ||
3 months | +15.44% | ||
6 months | -24.65% | ||
Current year | -32.91% | ||
1 year | -38.25% | ||
3 years | -50.76% | ||
5 years | +16.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | -2.45% | -32.91% | -38.25% | 594M | ||
+1.00% | -0.60% | +14.07% | +7.01% | 109B | ||
+0.43% | +3.24% | +1.32% | +4.52% | 30.23B | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
+0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
-0.72% | -2.66% | -9.28% | +0.95% | 16.99B | ||
-0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
-0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
-0.09% | +1.62% | +1.62% | -5.65% | 10.99B | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
+5.91% | +5.84% | +10.06% | +27.04% | 7.81B | ||
-0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
-0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
+0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
+0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
Average | -0.02% | +0.96% | +0.89% | +9.28% | ||
Weighted average by Cap. | +0.40% | +1.29% | +6.34% | +8.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.91% | ||
2023 | +1.02% | ||
2022 | -41.74% | ||
2021 | +78.55% | ||
2020 | +0.39% | ||
2019 | +98.50% | ||
2018 | -46.60% | ||
2017 | +117.40% |
- Stock Market
- Equities
- 002876 Stock
- Quotes Shenzhen Sunnypol Optoelectronics Co.,Ltd.