SHENZHEN PACIFIC UNION PRECISION MANUFACTURING CO., LTD. Quotes Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
Equities
688210
CNE1000055N7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.59 CNY | -1.31% |
|
+7.78% | -13.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.51 ¥ | 21.08 ¥ | 21.97 ¥ | 22.89 ¥ | 22.59 ¥ |
| Volume | 1 104 942 | 1 541 765 | 3 028 832 | 3 586 764 | 3 475 721 |
| Change | -2.15% | +2.78% | +4.22% | +4.19% | -1.31% |
| Opening | 20.66 | 20.50 | 21.01 | 22.01 | 22.92 |
| High | 20.97 | 21.21 | 22.50 | 23.29 | 23.89 |
| Low | 20.40 | 20.37 | 20.80 | 21.77 | 22.18 |
Performance
| 1 day | -1.31% | ||
| 1 week | +7.78% | ||
| Current month | -1.31% | ||
| 1 month | +14.26% | ||
| 3 months | +5.56% | ||
| 6 months | -15.17% | ||
| Current year | -13.61% | ||
| 1 year | +17.90% |
Volumes
marketsDaily volume
3 475 721
Avg. Volume 20 sessions
1 658 354
Avg. Volume 20 sessions CNY
37 462 216.86
Avg. Volume 20 sessions USD
5 171 996.20
Record volume 1
23 388 599
Record volume 2
12 982 941
Record volume 3
8 197 453
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 536 702 837
Capitalization (USD)
488 273 657
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 291
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.85 %
Free-Float capitalization (CNY)
1 606 399 813
Free-Float capitalization (USD)
221 777 952
Average Daily Capital Traded
1.06%
Highs and lows
1 week
20.37
23.89
1 month
19.0023.89
Current year
14.8426.44
1 year
14.8429.27
3 years
10.7729.27
5 years
10.7729.27
10 years
10.7729.27
Indicators
Moving average 5 days
21.81
Moving average 20 days
20.91
Moving average 50 days
19.71
Moving average 100 days
20.67
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
68.37
RSI 14 days
64.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +7.78% | -13.61% | +17.90% | 488M | ||
| -1.26% | -2.54% | +20.56% | +43.87% | 9.46B | ||
| -2.83% | -3.15% | +21.40% | +45.26% | 6.5B | ||
| -1.06% | -3.35% | +16.12% | -0.98% | 5.31B | ||
| +1.14% | -6.81% | +9.35% | -18.04% | 4.65B | ||
| -0.80% | -2.26% | +28.76% | +38.80% | 4.52B | ||
| +5.95% | +7.46% | -21.05% | +3.81% | 3.02B | ||
| +1.49% | +4.63% | -23.92% | -13.74% | 2.72B | ||
| +2.99% | +17.15% | +11.66% | -7.10% | 2.74B | ||
| +0.90% | -2.39% | -4.47% | -4.06% | 2.46B | ||
| -0.11% | +2.62% | +12.78% | -0.44% | 2.14B | ||
| +0.53% | +0.57% | -11.75% | -46.75% | 1.81B | ||
| -1.04% | -1.89% | -7.46% | -1.47% | 1.55B | ||
| -2.66% | -3.06% | -15.53% | -20.91% | 1.27B | ||
| +1.36% | +6.21% | -3.94% | +90.04% | 1.27B | ||
| +0.96% | -3.87% | +11.05% | -14.57% | 1.21B | ||
| Average | +0.27% | +1.50% | +1.87% | +6.98% | ||
| Weighted average by Cap. | -0.06% | +0.08% | +9.03% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +65.88% | ||
| 2022 | -25.48% | ||
| 2021 | -10.16% |
- Stock Market
- Equities
- 688210 Stock
- Quotes Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
