SHENZHEN BINGCHUAN NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.52 CNY | +2.04% |
|
-2.88% | -40.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17.28 ¥ | 16.36 ¥ | 16.39 ¥ | 16.19 ¥ | 16.52 ¥ |
| Volume | 4 948 775 | 3 939 000 | 3 669 300 | 3 521 300 | 5 489 225 |
| Change | +1.59% | -5.32% | +0.18% | -1.22% | +2.04% |
| Opening | 17.15 | 16.50 | 16.31 | 16.17 | 16.23 |
| High | 17.29 | 16.69 | 16.63 | 16.42 | 16.75 |
| Low | 16.62 | 16.33 | 16.30 | 16.11 | 16.19 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.88% | ||
| 1 month | -12.59% | ||
| 3 months | -40.25% | ||
| 6 months | -42.94% | ||
| Current year | -40.36% | ||
| 1 year | -68.29% | ||
| 3 years | +26.43% | ||
| 5 years | +8.59% |
Volumes
marketsDaily volume
5 489 225
Avg. Volume 20 sessions
6 546 763
Avg. Volume 20 sessions CNY
108 152 524.76
Avg. Volume 20 sessions USD
14 935 539.21
Record volume 1
52 481 220
Record volume 2
39 838 490
Record volume 3
38 790 090
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 821 136 107
Capitalization (USD)
527 687 433
Net sales (CNY)
2 783 332 099
Net sales (USD)
384 369 813
Number of employees
1 721
Sales / Employee (CNY)
1 617 276
Sales / Employee (USD)
223 341
Free-Float
53.62 %
Free-Float capitalization (CNY)
2 048 952 912
Free-Float capitalization (USD)
282 954 250
Average Daily Capital Traded
2.83%
Highs and lows
1 week
16.11
17.29
1 month
16.1119.49
Current year
16.1130.38
1 year
16.1163.20
3 years
10.0163.20
5 years
10.0163.20
10 years
10.0184.12
Indicators
Moving average 5 days
16.55
Moving average 20 days
17.55
Moving average 50 days
20.97
Moving average 100 days
23.43
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+26.94%
Price spread / (MMA100)
+41.83%
STIM
RSI 9 days
33.89
RSI 14 days
33.79
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.88% | -40.36% | -68.29% | 528M | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| Average | +1.03% | -1.69% | -8.74% | -27.28% | ||
| Weighted average by Cap. | -0.21% | -1.18% | -3.26% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.36% | ||
| 2023 | +67.61% | ||
| 2022 | +24.01% | ||
| 2021 | -19.00% | ||
| 2020 | -17.42% | ||
| 2019 | +41.91% | ||
| 2018 | -37.61% | ||
| 2017 | -57.63% | ||
| 2016 | +124.16% |
- Stock Market
- Equities
- 300533 Stock
- Quotes Shenzhen Bingchuan Network Co.,Ltd.
