SHANGRI-LA HOTELS (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 MYR | 0.00% |
|
-5.53% | +8.14% |
| May. 29 | Shangri-La Hotels Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Shangri-La Hotels Berhad Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.53 RM | 2.46 RM | 2.34 RM | 2.39 RM | 2.39 RM |
| Volume | 1 171 900 | 1 041 100 | 2 590 000 | 1 227 300 | 359 400 |
| Change | +3.27% | -2.77% | -4.88% | +2.14% | 0.00% |
| Opening | 2.45 | 2.51 | 2.45 | 2.34 | 2.39 |
| High | 2.58 | 2.51 | 2.47 | 2.41 | 2.41 |
| Low | 2.44 | 2.45 | 2.31 | 2.33 | 2.38 |
Performance
| 1 week | -5.53% | ||
| Current month | +2.14% | ||
| 1 month | -2.45% | ||
| 3 months | +17.16% | ||
| 6 months | +3.46% | ||
| Current year | +8.14% | ||
| 1 year | -9.13% | ||
| 3 years | -33.80% | ||
| 5 years | -56.94% | ||
| 10 years | -62.06% |
Volumes
marketsDaily volume
359 400
Avg. Volume 20 sessions
1 084 793
Avg. Volume 20 sessions MYR
2 592 655.27
Avg. Volume 20 sessions USD
552 570.03
Record volume 1
54 000 000
Record volume 2
44 000 000
Record volume 3
44 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 050 322 701
Capitalization (USD)
223 854 227
Net sales (MYR)
503 759 000
Net sales (USD)
107 365 652
Number of employees
1 979
Sales / Employee (MYR)
254 552
Sales / Employee (USD)
54 252
Free-Float
20.4 %
Free-Float capitalization (MYR)
214 275 759
Free-Float capitalization (USD)
45 668 378
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.31
2.47
1 month
2.312.72
Current year
1.912.72
1 year
1.912.82
3 years
1.913.74
5 years
1.915.90
10 years
1.918.00
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.52
Moving average 50 days
2.34
Moving average 100 days
2.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
38.96
RSI 14 days
44.57
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.53% | +8.14% | -9.13% | 224M | ||
| +1.02% | +1.89% | +3.22% | +31.35% | 66.48B | ||
| +1.07% | +3.10% | +11.25% | +42.09% | 50.65B | ||
| +0.21% | +3.69% | +13.40% | +47.63% | 16.52B | ||
| +0.80% | +0.22% | +11.18% | +26.72% | 14.67B | ||
| -0.23% | -2.73% | +13.21% | +23.33% | 10.13B | ||
| +1.93% | +4.87% | +33.25% | +50.06% | 9.78B | ||
| +1.64% | -0.80% | +5.08% | -8.82% | 4.8B | ||
| -0.34% | +0.20% | +1.62% | -11.18% | 4.23B | ||
| +0.53% | -2.07% | +6.18% | -22.54% | 3.31B | ||
| -1.50% | -3.46% | +3.64% | -31.02% | 3.09B | ||
| +0.62% | +1.13% | +11.79% | +10.77% | 3.11B | ||
| -0.57% | +0.61% | +67.74% | +94.61% | 3.16B | ||
| 0.00% | -1.67% | -33.75% | +25.40% | 2B | ||
| -0.62% | +2.54% | +35.40% | +30.16% | 1.94B | ||
| -0.03% | +1.61% | +3.01% | +17.34% | 1.54B | ||
| Average | +0.22% | +0.16% | +12.15% | +19.80% | ||
| Weighted average by Cap. | +0.07% | +1.74% | +9.96% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | -35.94% | ||
| 2022 | +3.92% | ||
| 2021 | -17.41% | ||
| 2020 | -19.92% | ||
| 2019 | -10.68% | ||
| 2018 | +10.85% | ||
| 2017 | -3.24% | ||
| 2016 | -9.66% | ||
| 2015 | -22.67% | ||
| 2014 | +10.95% | ||
| 2013 | +64.88% | ||
| 2012 | +68.72% | ||
| 2011 | -8.99% | ||
| 2010 | +45.90% | ||
| 2009 | +10.91% | ||
| 2008 | -34.78% | ||
| 2007 | +17.67% | ||
| 2006 | +72.00% | ||
| 2005 | +2.46% | ||
| 2004 | +10.91% | ||
| 2003 | +14.58% | ||
| 2002 | -6.80% | ||
| 2001 | -2.83% | ||
| 2000 | -11.67% | ||
| 1999 | -5.51% | ||
| 1998 | +19.81% | ||
| 1997 | -55.46% | ||
| 1996 | -3.64% | ||
| 1995 | -21.84% | ||
| 1994 | -37.43% | ||
| 1993 | +100.40% |
- Stock Market
- Equities
- SHANG Stock
- Quotes Shangri-La Hotels (Malaysia)
