SHANGRI-LA ASIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 HKD | +4.04% |
|
+4.78% | +10.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.58 $ | 5.48 $ | 5.69 $ | 5.92 $ | 5.92 $ |
| Volume | 438 062 | 625 917 | 2 682 955 | 1 185 915 | 1 185 915 |
| Change | -1.76% | -1.79% | +3.83% | +4.04% | +4.04% |
| Opening | 5.69 | 5.56 | 5.51 | 5.70 | 5.7 |
| High | 5.70 | 5.58 | 5.69 | 5.96 | 5.96 |
| Low | 5.56 | 5.44 | 5.50 | 5.60 | 5.6 |
Performance
| 1 day | +4.04% | ||
| 1 week | +4.78% | ||
| Current month | +8.03% | ||
| 1 month | +18.88% | ||
| 3 months | +20.08% | ||
| 6 months | +19.11% | ||
| Current year | +10.45% | ||
| 1 year | -18.01% | ||
| 3 years | -20.00% | ||
| 5 years | -46.67% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
1 185 915
Estimated daily volume
1 185 915
Avg. Volume 20 sessions
781 958
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
4 629 191.36
Avg. Volume 20 sessions USD
592 605.93
Record volume 1
104 422 300
Record volume 2
92 911 930
Record volume 3
68 267 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 585 331 265
Capitalization (USD)
2 585 331 265
Net sales (USD)
2 141 790 000
Number of employees
26 100
Sales / Employee (USD)
82 061
Free-Float
32.41 %
Free-Float capitalization (HKD)
108 301 181
Free-Float capitalization (USD)
846 004 426
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.44
5.96
1 month
5.105.96
Current year
4.745.96
1 year
4.707.33
3 years
4.218.48
5 years
4.2111.06
10 years
4.2119.90
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.46
Moving average 50 days
5.20
Moving average 100 days
5.16
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
51.04
RSI 14 days
54.26
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
| +2.24% | +1.50% | +21.59% | -9.38% | 12.47B | ||
| +0.20% | -1.18% | -17.75% | -8.13% | 6.87B | ||
| +0.66% | +1.48% | +6.63% | -6.40% | 5.96B | ||
| -0.72% | -0.41% | -8.61% | +6.97% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +3.01% | +3.27% | +11.00% | -5.45% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.91% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
| -0.61% | -0.49% | -2.15% | +15.17% | 1.92B | ||
| +0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
| -0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
| +2.02% | +0.17% | - | - | 1.22B | ||
| +2.58% | +0.68% | +28.50% | +69.03% | 1.02B | ||
| Average | +1.00% | +0.39% | +7.03% | +8.04% | ||
| Weighted average by Cap. | +1.01% | +0.30% | +5.87% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96afac41bb843.DM7ocsXnumLDZv0502Z_y9snIvpK803PAH6wzMIzDNw.QZixGve13CWTEslmh1Y3qpNOWptnuwqDc0_otqtqR7dvi6UwrtLtT7k2xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 5.92 | 6,000 | 1,104,000 |
| 03:59:37 am | 5.93 | 2,000 | 1,098,000 |
| 03:59:37 am | 5.93 | 2,000 | 1,096,000 |
| 03:59:37 am | 5.93 | 2,000 | 1,094,000 |
| 03:59:19 am | 5.93 | 2,000 | 1,092,000 |
| 03:59:12 am | 5.9 | 2,000 | 1,090,000 |
| 03:54:48 am | 5.94 | 4,000 | 1,088,000 |
| 03:54:34 am | 5.96 | 2,000 | 1,084,000 |
| 03:54:34 am | 5.93 | 8,000 | 1,082,000 |
| 03:53:13 am | 5.96 | 2,000 | 1,074,000 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -16.25% | ||
| 2022 | -1.69% | ||
| 2021 | -5.79% | ||
| 2020 | -15.11% | ||
| 2019 | -29.83% | ||
| 2018 | -34.61% | ||
| 2017 | +116.87% | ||
| 2016 | +8.06% | ||
| 2015 | -29.25% | ||
| 2014 | -29.23% | ||
| 2013 | -2.07% | ||
| 2012 | +15.22% | ||
| 2011 | -36.49% | ||
| 2010 | +44.52% | ||
| 2009 | +63.86% | ||
| 2008 | -63.63% | ||
| 2007 | +22.19% | ||
| 2006 | +54.83% | ||
| 2005 | +16.14% | ||
| 2004 | +52.74% | ||
| 2003 | +43.14% | ||
| 2002 | -16.39% | ||
| 2001 | -27.81% | ||
| 2000 | -5.06% | ||
| 1999 | +34.85% | ||
| 1998 | +0.76% | ||
| 1997 | -42.79% | ||
| 1996 | +21.16% | ||
| 1995 | -13.30% | ||
| 1994 | -5.22% | ||
| 1993 | +98.28% |
- Stock Market
- Equities
- 69 Stock
- Quotes Shangri-La Asia Limited
