SHANGHAI ZHANGJIANG HI-TECH PARK DEVELOPMENT CO., LTD. Quotes Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
Equities
600895
CNE000000JX9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 CNY | +3.66% |
|
+2.73% | -4.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.65 ¥ | 17.43 ¥ | 17.88 ¥ | 17.77 ¥ | 18.42 ¥ |
| Volume | 21 791 040 | 17 757 300 | 22 369 810 | 17 859 660 | 35 651 260 |
| Change | -1.56% | -1.25% | +2.58% | -0.62% | +3.66% |
| Opening | 17.67 | 17.79 | 17.57 | 17.70 | 17.69 |
| High | 17.96 | 17.88 | 17.90 | 18.07 | 18.49 |
| Low | 17.47 | 17.40 | 17.40 | 17.69 | 17.69 |
Performance
| 1 day | +3.66% | ||
| 1 week | +2.73% | ||
| Current month | -7.16% | ||
| 1 month | -10.36% | ||
| 3 months | -3.36% | ||
| 6 months | -14.48% | ||
| Current year | -4.56% | ||
| 1 year | +22.15% | ||
| 3 years | +4.19% | ||
| 5 years | -10.67% | ||
| 10 years | +176.99% |
Volumes
marketsDaily volume
35 651 260
Avg. Volume 20 sessions
25 324 243
Avg. Volume 20 sessions CNY
466 472 556.06
Avg. Volume 20 sessions USD
64 377 410.99
Record volume 1
291 340 100
Record volume 2
285 611 600
Record volume 3
282 015 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
28 524 909 904
Capitalization (USD)
3 936 694 291
Net sales (CNY)
2 025 737 630
Net sales (USD)
279 570 025
Number of employees
182
Sales / Employee (CNY)
11 130 427
Sales / Employee (USD)
1 536 099
Free-Float
45.9 %
Free-Float capitalization (CNY)
13 092 003 399
Free-Float capitalization (USD)
1 806 814 297
Average Daily Capital Traded
1.64%
Highs and lows
1 week
17.40
18.49
1 month
17.2420.43
Current year
14.1123.47
1 year
13.1928.89
3 years
10.2128.89
5 years
10.2128.89
10 years
6.2541.97
Indicators
Moving average 5 days
17.83
Moving average 20 days
18.56
Moving average 50 days
19.57
Moving average 100 days
19.29
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
50.14
RSI 14 days
46.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +2.73% | -4.56% | +22.15% | 3.94B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.43% | +5.22% | +5.64% | +24.54% | ||
| Weighted average by Cap. | +2.57% | +5.50% | +8.40% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +70.19% | ||
| 2022 | -24.70% | ||
| 2021 | -11.62% | ||
| 2020 | +11.30% | ||
| 2019 | +2.41% | ||
| 2018 | +4.55% | ||
| 2017 | -19.30% | ||
| 2016 | -38.54% | ||
| 2015 | +116.44% | ||
| 2014 | +77.36% | ||
| 2013 | +6.98% | ||
| 2012 | +3.39% | ||
| 2011 | -22.67% | ||
| 2010 | -31.78% | ||
| 2009 | +28.83% | ||
| 2008 | -44.10% | ||
| 2007 | +158.24% | ||
| 2006 | +120.38% | ||
| 2005 | -51.54% | ||
| 2004 | +2.69% | ||
| 2003 | -8.14% | ||
| 2002 | -36.17% | ||
| 2001 | -59.71% | ||
| 2000 | +67.00% | ||
| 1999 | +58.22% | ||
| 1998 | -17.36% | ||
| 1997 | +43.04% | ||
| 1996 | +196.92% |
- Stock Market
- Equities
- 600895 Stock
- Quotes Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
