SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.
Equities
603153
CNE100005ZV7
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.59 CNY | +1.77% |
|
+2.46% | -7.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.12 ¥ | 19.15 ¥ | 19.06 ¥ | 19.25 ¥ | 19.59 ¥ |
| Volume | 8 075 641 | 5 543 380 | 4 968 609 | 8 008 880 | 9 579 500 |
| Change | +∞% | +0.16% | -0.47% | +1.00% | +1.77% |
| Opening | 19.46 | 19.11 | 19.11 | 19.05 | 19.27 |
| High | 19.61 | 19.26 | 19.43 | 19.50 | 19.60 |
| Low | 18.80 | 19.03 | 19.03 | 18.70 | 18.85 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -1.51% | ||
| 3 months | +24.78% | ||
| 6 months | +18.15% | ||
| Current year | -7.29% | ||
| 1 year | -14.08% |
Volumes
marketsDaily volume
9 579 500
Avg. Volume 20 sessions
9 310 669
Avg. Volume 20 sessions CNY
182 396 005.71
Avg. Volume 20 sessions USD
25 247 255.11
Record volume 1
42 322 500
Record volume 2
40 474 410
Record volume 3
39 925 640
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
8 033 504 226
Capitalization (USD)
1 111 997 655
Net sales (CNY)
4 009 499 944
Net sales (USD)
554 994 982
Number of employees
6 878
Sales / Employee (CNY)
582 946
Sales / Employee (USD)
80 691
Free-Float
16.36 %
Free-Float capitalization (CNY)
1 314 571 851
Free-Float capitalization (USD)
181 963 036
Average Daily Capital Traded
2.27%
Highs and lows
1 week
18.70
19.60
1 month
16.1120.58
Current year
13.9524.00
1 year
13.9529.98
3 years
13.7629.98
5 years
13.7629.98
10 years
13.7629.98
Indicators
Moving average 5 days
19.23
Moving average 20 days
18.68
Moving average 50 days
18.57
Moving average 100 days
19.16
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
58.72
RSI 14 days
55.87
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.46% | -7.29% | -14.08% | 1.11B | ||
| -4.89% | -0.77% | -32.09% | -33.69% | 3.47B | ||
| +0.98% | +4.59% | +14.10% | +37.03% | 2.87B | ||
| -0.52% | +0.03% | -1.85% | -24.95% | 1.56B | ||
| +3.61% | +3.13% | +25.73% | -17.92% | 869M | ||
| +0.58% | +1.17% | -5.93% | -7.83% | 731M | ||
| +1.39% | -0.46% | -4.00% | +17.09% | 603M | ||
| +1.34% | -0.26% | -20.93% | -22.53% | 526M | ||
| -1.67% | +2.10% | -14.32% | +16.17% | 518M | ||
| +0.65% | 0.00% | -14.92% | -20.21% | 481M | ||
| -6.08% | -5.66% | +0.07% | +31.67% | 419M | ||
| 0.00% | -6.29% | -25.79% | -20.39% | 395M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.74% | +2.93% | -3.37% | -18.36% | 366M | ||
| -2.36% | +4.48% | -1.42% | +23.47% | 367M | ||
| +0.14% | +3.06% | -9.40% | +12.43% | 358M | ||
| Average | -0.27% | +1.85% | -6.76% | -2.81% | ||
| Weighted average by Cap. | -0.77% | +2.69% | -7.32% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.29% | ||
| 2023 | +27.91% |
- Stock Market
- Equities
- 603153 Stock
- Quotes Shanghai Research Institute of Building Sciences Group Co., Ltd.