SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 CNY | +3.77% |
|
+3.77% | +16.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.41 ¥ | 7.42 ¥ | 7.42 ¥ | 7.7 ¥ |
| Volume | 24 676 930 | 45 846 570 | 39 317 750 | 105 472 700 |
| Change | +∞% | +0.13% | -.--% | +3.77% |
| Opening | 7.33 | 7.41 | 7.39 | 7.58 |
| High | 7.42 | 7.48 | 7.52 | 7.84 |
| Low | 7.31 | 7.35 | 7.30 | 7.56 |
Performance
| 1 day | +3.77% | ||
| 1 week | +3.77% | ||
| 1 month | +6.50% | ||
| 3 months | +12.57% | ||
| 6 months | +11.76% | ||
| Current year | +16.31% | ||
| 1 year | +0.26% | ||
| 3 years | -23.38% | ||
| 5 years | -35.67% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
105 472 700
Avg. Volume 20 sessions
40 928 395
Avg. Volume 20 sessions CNY
315 148 641.50
Avg. Volume 20 sessions USD
43 525 178.88
Record volume 1
1 713 174 317
Record volume 2
1 489 383 608
Record volume 3
1 243 676 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
226 124 358 729
Capitalization (USD)
31 230 035 184
Net sales (CNY)
173 434 000 000
Net sales (USD)
23 952 969 740
Number of employees
63 582
Sales / Employee (CNY)
2 727 722
Sales / Employee (USD)
376 726
Free-Float
50.44 %
Free-Float capitalization (CNY)
115 221 316 477
Free-Float capitalization (USD)
15 913 216 019
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.30
7.84
1 month
7.127.84
Current year
6.367.84
1 year
6.368.22
3 years
6.3610.43
5 years
6.3613.33
10 years
6.2214.07
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.32
Moving average 50 days
7.20
Moving average 100 days
6.94
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
83.18
RSI 14 days
76.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +3.77% | +16.31% | +0.26% | 31.23B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.03% | +1.47% | +11.91% | +20.09% | ||
| Weighted average by Cap. | +0.01% | +0.91% | +11.83% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.31% | ||
| 2023 | -9.07% | ||
| 2022 | -14.65% | ||
| 2021 | -11.88% | ||
| 2020 | -21.75% | ||
| 2019 | +26.22% | ||
| 2018 | -22.16% | ||
| 2017 | +0.97% | ||
| 2016 | -2.40% | ||
| 2015 | +16.44% | ||
| 2014 | +66.38% | ||
| 2013 | -4.94% | ||
| 2012 | +16.84% | ||
| 2011 | -10.92% | ||
| 2010 | -25.74% | ||
| 2009 | +129.18% | ||
| 2008 | -67.38% | ||
| 2007 | +147.77% | ||
| 2006 | +118.56% | ||
| 2005 | +39.29% | ||
| 2004 | -33.52% | ||
| 2003 | +6.80% | ||
| 2002 | -37.16% | ||
| 2001 | -24.39% | ||
| 2000 | -16.16% | ||
| 1999 | -8.94% |
- Stock Market
- Equities
- 600000 Stock
- Quotes Shanghai Pudong Development Bank Co., Ltd.
