Quotes Shanghai Jin Jiang International Hotels Co., Ltd.
Equities
600754
CNE000000MK0
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.6 CNY | +1.02% | +0.88% | -7.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 27.97 ¥ | 27.24 ¥ | 27.69 ¥ | 27.32 ¥ | 27.6 ¥ |
Volume | 16 284 820 | 12 302 920 | 13 432 190 | 10 120 550 | 14 700 280 |
Change | +2.23% | -2.61% | +1.65% | -1.34% | +1.02% |
Opening | 27.20 | 27.70 | 27.20 | 27.45 | 27.33 |
High | 27.98 | 27.95 | 27.82 | 27.78 | 27.89 |
Low | 26.85 | 26.92 | 27.09 | 27.26 | 27.21 |
Performance
1 day | +1.02% | ||
1 week | +0.88% | ||
Current month | +1.21% | ||
1 month | -0.72% | ||
3 months | -7.88% | ||
6 months | -16.08% | ||
Current year | -7.69% | ||
1 year | -48.79% | ||
3 years | -53.22% | ||
5 years | +7.23% | ||
10 years | +94.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.88% | -7.69% | -48.79% | 3.72B | ||
+0.81% | +8.59% | +19.80% | -12.09% | 12.57B | ||
+0.50% | -0.52% | -16.77% | -4.67% | 6.95B | ||
-2.08% | +5.53% | -8.23% | +10.46% | 5.95B | ||
+0.08% | +2.32% | +5.08% | -5.46% | 5.91B | ||
+0.53% | +5.38% | +5.97% | -20.89% | 2.58B | ||
+1.36% | +8.24% | +7.49% | -12.93% | 2.57B | ||
+1.34% | +4.22% | -3.46% | -29.99% | 2.32B | ||
-1.16% | +0.47% | +26.90% | +137.23% | 2.31B | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
-1.51% | +5.68% | +14.29% | +41.35% | 1.96B | ||
-1.20% | +0.73% | -1.67% | +15.89% | 1.92B | ||
+0.90% | -1.15% | +5.66% | +16.31% | 1.73B | ||
-1.41% | +4.30% | +8.05% | -18.05% | 1.33B | ||
+1.47% | +1.15% | - | - | 1.26B | ||
+2.42% | +3.49% | +27.64% | +61.80% | 1.03B | ||
Average | +0.23% | +2.74% | +6.22% | +8.21% | ||
Weighted average by Cap. | +0.19% | +3.65% | +4.90% | -0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -48.76% | ||
2022 | -0.43% | ||
2021 | +13.72% | ||
2020 | +79.48% | ||
2019 | +34.79% | ||
2018 | -34.04% | ||
2017 | +9.61% | ||
2016 | -42.60% | ||
2015 | +104.38% | ||
2014 | +56.74% | ||
2013 | +13.14% | ||
2012 | -18.20% | ||
2011 | -25.48% | ||
2010 | -1.44% | ||
2009 | +158.73% | ||
2008 | -55.06% | ||
2007 | +76.72% | ||
2006 | +45.19% | ||
2005 | +11.11% | ||
2004 | +25.18% | ||
2003 | -30.73% | ||
2002 | -13.68% | ||
2001 | -24.18% | ||
2000 | +52.25% | ||
1999 | +9.73% | ||
1998 | +13.64% | ||
1997 | +42.21% | ||
1996 | 0.00% |
- Stock Market
- Equities
- 600754 Stock
- Quotes Shanghai Jin Jiang International Hotels Co., Ltd.