SHANGHAI JAHWA UNITED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 CNY | -0.95% |
|
+4.18% | -1.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.68 ¥ | 20.1 ¥ | 21.14 ¥ | 20.94 ¥ |
| Volume | 15 784 180 | 14 650 260 | 20 334 920 | 9 826 184 |
| Change | +∞% | +2.13% | +5.17% | -0.95% |
| Opening | 20.11 | 19.63 | 20.00 | 21.10 |
| High | 20.22 | 20.22 | 21.17 | 21.11 |
| Low | 19.48 | 19.61 | 19.95 | 20.75 |
Performance
| 1 day | -0.95% | ||
| 1 week | +4.18% | ||
| 1 month | +13.87% | ||
| 3 months | +24.57% | ||
| 6 months | -9.47% | ||
| Current year | -1.13% | ||
| 1 year | -29.28% | ||
| 3 years | -64.51% | ||
| 5 years | -30.66% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
9 826 184
Avg. Volume 20 sessions
10 130 770
Avg. Volume 20 sessions CNY
212 138 323.80
Avg. Volume 20 sessions USD
29 298 423.90
Record volume 1
52 324 590
Record volume 2
51 599 980
Record volume 3
46 270 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 167 181 891
Capitalization (USD)
1 956 629 491
Net sales (CNY)
6 597 599 900
Net sales (USD)
911 194 522
Number of employees
4 824
Sales / Employee (CNY)
1 367 662
Sales / Employee (USD)
188 888
Free-Float
43.3 %
Free-Float capitalization (CNY)
6 134 287 974
Free-Float capitalization (USD)
847 206 512
Average Daily Capital Traded
1.5%
Highs and lows
1 week
19.95
21.17
1 month
17.1321.17
Current year
15.6121.20
1 year
15.6130.63
3 years
15.6163.87
5 years
15.6163.87
10 years
15.6163.87
Indicators
Moving average 5 days
20.38
Moving average 20 days
18.66
Moving average 50 days
18.78
Moving average 100 days
19.58
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
73.72
RSI 14 days
68.25
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +4.18% | -1.13% | -29.28% | 1.96B | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +13.21% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +34.33% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | +0.25% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -7.23% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +59.52% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.15% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +64.71% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.41% | 4.97B | ||
| Average | +0.41% | +1.48% | +7.45% | +8.83% | ||
| Weighted average by Cap. | +0.21% | +1.09% | +7.61% | +1.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -33.50% | ||
| 2022 | -21.18% | ||
| 2021 | +16.35% | ||
| 2020 | +12.25% | ||
| 2019 | +13.33% | ||
| 2018 | -26.00% | ||
| 2017 | +36.08% | ||
| 2016 | -31.35% | ||
| 2015 | +15.06% | ||
| 2014 | -18.73% | ||
| 2013 | +24.23% | ||
| 2012 | +49.57% | ||
| 2011 | -8.19% | ||
| 2010 | +46.71% | ||
| 2009 | +76.06% | ||
| 2008 | -30.46% | ||
| 2007 | +161.88% | ||
| 2006 | +189.05% | ||
| 2005 | -4.20% | ||
| 2004 | -25.72% | ||
| 2003 | -17.54% | ||
| 2002 | -29.92% | ||
| 2001 | -8.59% |
- Stock Market
- Equities
- 600315 Stock
- Quotes Shanghai Jahwa United Co., Ltd.
