SHANGHAI CONANT OPTICAL CO., LTD. Quotes Shanghai Conant Optical Co., Ltd.
Equities
2276
CNE100004Z14
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 HKD | -1.91% |
|
-4.48% | +23.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.15 $ | 9.04 $ | 9.02 $ | 8.91 $ | 8.74 $ |
| Volume | 1 272 500 | 882 000 | 749 000 | 761 500 | 759 500 |
| Change | +4.21% | -1.20% | -0.22% | -1.22% | -1.91% |
| Opening | 8.78 | 9.17 | 9.04 | 9.02 | 8.91 |
| High | 9.28 | 9.23 | 9.32 | 9.08 | 8.91 |
| Low | 8.68 | 8.90 | 8.94 | 8.69 | 8.69 |
Performance
| 1 day | -1.91% | ||
| 1 week | -4.48% | ||
| Current month | -0.46% | ||
| 1 month | +6.98% | ||
| 3 months | +13.65% | ||
| 6 months | +44.46% | ||
| Current year | +23.80% | ||
| 1 year | +62.45% |
Volumes
marketsDaily volume
759 500
Estimated daily volume
759 500
Avg. Volume 20 sessions
1 133 071
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
9 903 040.54
Avg. Volume 20 sessions USD
1 266 955.39
Record volume 1
14 927 000
Record volume 2
9 628 500
Record volume 3
6 315 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 511 042 546
Capitalization (USD)
485 984 465
Net sales (CNY)
1 759 641 000
Net sales (USD)
243 562 469
Number of employees
2 509
Sales / Employee (CNY)
701 332
Sales / Employee (USD)
97 076
Free-Float
50.13 %
Free-Float capitalization (HKD)
1 760 129 989
Free-Float capitalization (USD)
243 630 153
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.68
9.32
1 month
7.729.32
Current year
6.769.32
1 year
4.839.32
3 years
4.039.32
5 years
4.039.32
10 years
4.039.32
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.32
Moving average 50 days
8.01
Moving average 100 days
7.66
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
66.95
RSI 14 days
65.12
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -4.48% | +23.80% | +62.45% | 486M | ||
| +0.15% | +1.99% | +12.94% | +11.21% | 99.81B | ||
| +0.22% | +3.12% | +11.85% | +10.61% | 39.88B | ||
| +1.10% | +4.90% | -1.26% | -3.18% | 18.57B | ||
| +0.05% | +3.51% | -13.68% | -38.32% | 2.42B | ||
| -1.02% | +7.84% | -10.21% | +9.04% | 1.5B | ||
| -0.20% | -5.63% | +24.72% | +21.50% | 1.19B | ||
| +1.01% | +2.79% | -33.16% | -36.89% | 778M | ||
| -0.33% | -0.36% | -35.31% | -47.04% | 752M | ||
| +2.19% | +0.20% | -7.40% | -33.52% | 671M | ||
| -0.94% | +1.29% | +27.27% | +74.52% | 511M | ||
| -0.61% | -3.16% | +13.13% | -16.78% | 478M | ||
| +1.10% | +4.28% | +63.25% | - | 310M | ||
| +0.81% | -0.27% | -1.58% | -23.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.22% | 230M | ||
| +0.82% | +2.22% | -2.64% | -23.12% | 138M | ||
| Average | -0.83% | +0.20% | +3.16% | -4.30% | ||
| Weighted average by Cap. | +0.25% | +2.59% | +10.18% | +8.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581a52ac75f94eb3a38.EqxoMbwyYGdH4xV4OBnl-7NwSOB_palYLCQESqOAtgE.Yv0OVo9wEhUyklI7T32gk-UWItg8051saExrKfnrh3kmnRhbjmMGNxChRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.74 | 1,500 | 758,500 |
| 03:59:31 am | 8.73 | 500 | 757,000 |
| 03:59:30 am | 8.83 | 1,000 | 756,500 |
| 03:59:15 am | 8.74 | 500 | 755,500 |
| 03:59:09 am | 8.83 | 500 | 755,000 |
| 03:58:16 am | 8.75 | 1,500 | 754,500 |
| 03:58:16 am | 8.77 | 500 | 753,000 |
| 03:57:24 am | 8.83 | 500 | 752,500 |
| 03:57:24 am | 8.83 | 500 | 752,000 |
| 03:54:08 am | 8.83 | 2,000 | 751,500 |
Monthly variations
Annual change
| 2024 | +26.20% | ||
| 2023 | +49.58% | ||
| 2022 | +5.36% | ||
| 2021 | -1.54% |
- Stock Market
- Equities
- 2276 Stock
- Quotes Shanghai Conant Optical Co., Ltd.