SHANG PROPERTIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 PHP | -0.75% |
|
0.00% | +8.17% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.01 ₱ | 4 ₱ | 3.99 ₱ | 4 ₱ | 3.97 ₱ |
| Volume | 353 000 | 426 000 | 182 000 | 417 000 | 453 000 |
| Change | +1.01% | -0.25% | -0.25% | +0.25% | -0.75% |
| Opening | 4.00 | 4.01 | 4.00 | 3.93 | 3.98 |
| High | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 |
| Low | 3.91 | 4.00 | 3.95 | 3.93 | 3.95 |
Performance
| 1 day | -0.75% | ||
| Current month | -1.00% | ||
| 1 month | +8.17% | ||
| 3 months | +4.47% | ||
| 6 months | +7.59% | ||
| Current year | +8.17% | ||
| 1 year | +40.78% | ||
| 3 years | +49.25% | ||
| 5 years | +32.78% | ||
| 10 years | +24.06% |
Volumes
marketsDaily volume
453 000
Avg. Volume 20 sessions
210 667
Avg. Volume 20 sessions PHP
836 347.99
Avg. Volume 20 sessions USD
14 296.53
Record volume 1
590 130 030
Record volume 2
210 373 720
Record volume 3
39 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 872 573 886
Capitalization (USD)
322 607 778
Net sales (PHP)
12 277 524 000
Net sales (USD)
209 871 995
Free-Float
24.11 %
Free-Float capitalization (PHP)
4 553 035 143
Free-Float capitalization (USD)
77 829 583
Average Daily Capital Traded
0%
Highs and lows
1 week
3.93
4.01
1 month
3.704.20
Current year
3.424.20
1 year
2.754.20
3 years
2.414.20
5 years
2.414.20
10 years
2.414.90
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.99
Moving average 50 days
3.78
Moving average 100 days
3.79
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
50.69
RSI 14 days
54.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | 0.00% | +8.17% | +40.78% | 323M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.91% | +3.66% | +16.40% | +70.57% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| +0.41% | -2.87% | -6.06% | +21.17% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +2.94% | +3.41% | +39.22% | +140.01% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| 0.00% | -1.05% | -9.27% | +22.94% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.36% | +0.68% | +6.04% | +18.20% | ||
| Weighted average by Cap. | +0.43% | +1.15% | +7.78% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +44.49% | ||
| 2022 | -2.68% | ||
| 2021 | -3.69% | ||
| 2020 | -15.31% | ||
| 2019 | +2.56% | ||
| 2018 | -0.32% | ||
| 2017 | -4.28% | ||
| 2016 | +4.47% | ||
| 2015 | -5.15% | ||
| 2014 | +0.92% | ||
| 2013 | +7.57% | ||
| 2012 | +38.81% | ||
| 2011 | +3.79% | ||
| 2010 | +19.89% | ||
| 2009 | +91.30% | ||
| 2008 | -58.56% | ||
| 2007 | +38.75% | ||
| 2006 | +110.53% | ||
| 2005 | +8.57% | ||
| 2004 | +75.00% | ||
| 2003 | -50.00% | ||
| 2002 | -10.29% | ||
| 2001 | -17.65% | ||
| 2000 | -15.00% | ||
| 1999 | +36.99% | ||
| 1998 | +4.29% | ||
| 1997 | -26.32% | ||
| 1996 | +63.79% | ||
| 1995 | -28.40% | ||
| 1994 | -37.69% | ||
| 1993 | +85.72% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SHNG Stock
- Quotes Shang Properties, Inc.
