SHANDONG LONGHUA NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 CNY | -1.92% |
|
+3.22% | -9.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.33 ¥ | 11.58 ¥ | 11.38 ¥ | 11.43 ¥ | 11.21 ¥ |
| Volume | 5 371 300 | 6 273 126 | 5 614 100 | 4 782 100 | 4 148 789 |
| Change | +∞% | +2.21% | -1.73% | +0.44% | -1.92% |
| Opening | 10.97 | 11.37 | 11.52 | 11.40 | 11.44 |
| High | 11.35 | 11.60 | 11.68 | 11.69 | 11.56 |
| Low | 10.96 | 11.31 | 11.34 | 11.26 | 11.18 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | -2.10% | ||
| 3 months | +24.14% | ||
| 6 months | -8.79% | ||
| Current year | -9.38% | ||
| 1 year | +4.47% |
Volumes
marketsDaily volume
4 148 789
Avg. Volume 20 sessions
5 056 378
Avg. Volume 20 sessions CNY
56 681 997.38
Avg. Volume 20 sessions USD
7 844 618.39
Record volume 1
45 101 490
Record volume 2
40 818 180
Record volume 3
37 044 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 820 360 340
Capitalization (USD)
667 123 410
Net sales (CNY)
5 021 012 300
Net sales (USD)
694 893 039
Number of employees
527
Sales / Employee (CNY)
9 527 538
Sales / Employee (USD)
1 318 583
Free-Float
27.81 %
Free-Float capitalization (CNY)
1 340 653 908
Free-Float capitalization (USD)
185 542 479
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.96
11.69
1 month
9.6111.69
Current year
7.5212.69
1 year
7.5213.17
3 years
7.5231.14
5 years
7.5231.14
10 years
7.5231.14
Indicators
Moving average 5 days
11.39
Moving average 20 days
10.82
Moving average 50 days
10.82
Moving average 100 days
11.03
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
54.61
RSI 14 days
53.43
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.22% | -9.38% | +4.47% | 667M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| 0.00% | -2.32% | -4.19% | -13.23% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | +0.02% | +0.19% | +9.73% | +29.16% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +11.25% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +13.49% | ||
| 2022 | -48.58% | ||
| 2021 | -14.52% |
- Stock Market
- Equities
- 301149 Stock
- Quotes Shandong Longhua New Material Co., Ltd.