SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +1.65% |
|
+1.65% | -23.72% |
| May. 10 | Shandong Hiking International's Controlling Shareholder to Divest Stake | MT |
| Apr. 26 | Shandong Hiking International Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.92 ¥ | 4.89 ¥ | 4.84 ¥ | 4.92 ¥ |
| Volume | 4 918 430 | 4 569 900 | 5 820 400 | 5 422 300 | 6 697 400 |
| Change | +1.03% | +0.61% | -0.61% | -1.02% | +1.65% |
| Opening | 4.81 | 4.89 | 4.92 | 4.89 | 4.84 |
| High | 4.93 | 4.93 | 4.96 | 4.89 | 4.93 |
| Low | 4.81 | 4.82 | 4.86 | 4.79 | 4.84 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| Current month | +2.29% | ||
| 1 month | +7.42% | ||
| 3 months | +1.86% | ||
| 6 months | -25.57% | ||
| Current year | -23.72% | ||
| 1 year | -19.61% | ||
| 3 years | -38.35% | ||
| 5 years | -23.24% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
6 697 400
Avg. Volume 20 sessions
7 252 390
Avg. Volume 20 sessions CNY
35 681 758.80
Avg. Volume 20 sessions USD
4 926 294.98
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 110 352 972
Capitalization (USD)
291 359 552
Net sales (CNY)
2 371 193 480
Net sales (USD)
327 371 714
Number of employees
1 758
Sales / Employee (CNY)
1 348 802
Sales / Employee (USD)
186 218
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 070 110 219
Free-Float capitalization (USD)
147 741 557
Average Daily Capital Traded
1.69%
Highs and lows
1 week
4.79
4.96
1 month
4.665.17
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.87
Moving average 50 days
5.03
Moving average 100 days
5.42
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
51.73
RSI 14 days
49.80
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.65% | -23.72% | -19.61% | 291M | ||
| +0.82% | -1.60% | -8.21% | -5.75% | 385M | ||
| +0.37% | +3.46% | +0.87% | +5.35% | 167M | ||
| -1.73% | -4.08% | +5.47% | +35.97% | 155M | ||
| Average | +0.28% | -0.99% | -6.40% | +3.99% | ||
| Weighted average by Cap. | +0.59% | -0.88% | -9.08% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd
