SHAANXI FENGHUO ELECTRONICS CO., LTD. Quotes Shaanxi Fenghuo Electronics Co., Ltd.
Equities
000561
CNE0000005K0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.34 CNY | -0.14% |
|
+1.94% | -12.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.14 ¥ | 7.08 ¥ | 7.14 ¥ | 7.35 ¥ | 7.34 ¥ |
| Volume | 6 871 169 | 6 288 069 | 6 697 602 | 11 261 960 | 9 257 152 |
| Change | -0.83% | -0.84% | +0.85% | +2.94% | -0.14% |
| Opening | 7.22 | 7.15 | 7.10 | 7.17 | 7.33 |
| High | 7.30 | 7.22 | 7.25 | 7.46 | 7.43 |
| Low | 7.11 | 7.05 | 7.10 | 7.11 | 7.26 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.94% | ||
| Current month | -0.41% | ||
| 1 month | +4.26% | ||
| 3 months | +16.69% | ||
| 6 months | -19.96% | ||
| Current year | -12.62% | ||
| 1 year | -20.22% | ||
| 3 years | +13.98% | ||
| 5 years | +3.38% | ||
| 10 years | +18.77% |
Volumes
marketsDaily volume
9 257 152
Avg. Volume 20 sessions
14 372 258
Avg. Volume 20 sessions CNY
105 492 373.72
Avg. Volume 20 sessions USD
14 579 784.49
Record volume 1
110 149 800
Record volume 2
93 817 810
Record volume 3
89 078 260
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 436 112 332
Capitalization (USD)
613 101 777
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 689
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
51.24 %
Free-Float capitalization (CNY)
2 272 921 077
Free-Float capitalization (USD)
314 133 603
Average Daily Capital Traded
2.38%
Highs and lows
1 week
7.05
7.46
1 month
7.058.23
Current year
5.049.14
1 year
5.0412.73
3 years
5.0412.73
5 years
5.0412.73
10 years
5.0420.97
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.44
Moving average 50 days
7.51
Moving average 100 days
7.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
49.40
RSI 14 days
49.03
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.94% | -12.62% | -20.22% | 613M | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 100B | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 72B | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 61.45B | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 32.69B | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 21.24B | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 19.36B | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 19.23B | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 17.21B | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 11.26B | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 9B | ||
| -1.86% | -4.33% | +3.85% | +19.66% | 6.99B | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 7.07B | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 7.01B | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 5.1B | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 3.84B | ||
| Average | +0.41% | +2.46% | +20.54% | +22.91% | ||
| Weighted average by Cap. | +0.44% | +3.87% | +33.44% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | -7.49% | ||
| 2022 | +8.22% | ||
| 2021 | +17.02% | ||
| 2020 | -1.78% | ||
| 2019 | +30.12% | ||
| 2018 | -34.31% | ||
| 2017 | -29.94% | ||
| 2016 | -14.03% | ||
| 2015 | +62.43% | ||
| 2014 | +49.23% | ||
| 2013 | +11.64% | ||
| 2012 | -17.22% | ||
| 2011 | -21.27% | ||
| 2010 | -13.08% | ||
| 2009 | +142.84% | ||
| 2008 | -49.88% | ||
| 2007 | +281.74% | ||
| 2006 | +34.36% | ||
| 2005 | -37.31% | ||
| 2004 | +13.54% | ||
| 2003 | -44.55% | ||
| 2002 | -23.66% | ||
| 2001 | -34.02% | ||
| 2000 | +58.00% | ||
| 1999 | +6.13% | ||
| 1998 | -30.24% | ||
| 1997 | +37.23% | ||
| 1996 | +103.65% | ||
| 1995 | -10.15% |
- Stock Market
- Equities
- 000561 Stock
- Quotes Shaanxi Fenghuo Electronics Co., Ltd.