SGS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.28 CHF | +0.27% |
|
-0.27% | +12.05% |
| Apr. 26 | SGS : Starting 2024 on the right note, 2024 ambitions confirmed |  |
| Apr. 26 | Transcript : SGS SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 83.14 CHF | 82.22 CHF | 81.06 CHF | 81.28 CHF |
| Volume | 509 287 | 329 569 | 538 340 | 514 182 |
| Change | +1.27% | -1.11% | -1.41% | +0.27% |
| Opening | 83.40 | 83.10 | 82.22 | 81.42 |
| High | 83.40 | 83.26 | 82.36 | 81.54 |
| Low | 81.30 | 82.18 | 81.06 | 80.92 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.27% | ||
| Current month | -7.11% | ||
| 1 month | -2.75% | ||
| 3 months | +1.09% | ||
| 6 months | +10.77% | ||
| Current year | +12.05% | ||
| 1 year | +0.35% | ||
| 3 years | -24.74% | ||
| 5 years | -24.43% | ||
| 10 years | -7.43% |
Volumes
marketsDaily volume
512 174
Estimated daily volume
512 174
Avg. Volume 20 sessions
443 664
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
36 061 009.92
Avg. Volume 20 sessions USD
39 615 904.28
Record volume 1
33 163 400
Record volume 2
8 327 125
Record volume 3
7 764 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 191 446 918
Capitalization (USD)
16 689 019 755
Net sales (CHF)
6 622 000 000
Net sales (USD)
7 274 796 760
Number of employees
94 938
Sales / Employee (CHF)
69 751
Sales / Employee (USD)
76 627
Free-Float
79.57 %
Free-Float capitalization (CHF)
12 283 766 478
Free-Float capitalization (USD)
13 494 700 178
Average Daily Capital Traded
0.24%
Highs and lows
1 week
80.84
83.40
1 month
80.3885.16
Current year
69.6288.34
1 year
69.6288.34
3 years
69.62123.04
5 years
69.62123.04
10 years
63.08123.04
Indicators
Moving average 5 days
82.10
Moving average 20 days
82.50
Moving average 50 days
84.51
Moving average 100 days
80.22
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
45.93
RSI 14 days
45.14
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.27% | +12.05% | +0.35% | 16.69B | ||
| +0.52% | +3.39% | - | - | 6.97B | ||
| -2.86% | +5.54% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +10.13% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +15.19% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -1.08% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +1.11% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -3.36% | -10.95% | -30.39% | 831M | ||
| +1.01% | +2.46% | +3.53% | -0.95% | 781M | ||
| -0.06% | -5.02% | -11.10% | -28.73% | 737M | ||
| -8.10% | -17.49% | -19.31% | -49.99% | 719M | ||
| -3.96% | +7.15% | -1.92% | -12.42% | 538M | ||
| -2.92% | +7.51% | -25.36% | +16.72% | 444M | ||
| -1.92% | +11.44% | -22.68% | -19.01% | 423M | ||
| -0.50% | +7.96% | -44.03% | -48.33% | 385M | ||
| -2.14% | +1.48% | -4.20% | -26.34% | 364M | ||
| Average | -2.28% | +1.19% | -11.93% | -21.27% | ||
| Weighted average by Cap. | -0.75% | +1.22% | +0.60% | -10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00195b11c79e7ea4e411e.9McXDHuzenoDrT5mLHrMXbzoU6h85WtOedvkVmCCjXU.rfVaWw2KJSl761U5VgKfEOaZG_4dv0YsLYq1Zwrn7hShsG9VE4cOQi6UVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 81.28 | 16 | 420,909 |
| 11:30:10 am | 81.28 | 248 | 420,893 |
| 11:30:10 am | 81.28 | 247 | 420,645 |
| 11:30:10 am | 81.28 | 143 | 420,398 |
| 11:30:10 am | 81.28 | 88 | 420,255 |
| 11:30:10 am | 81.28 | 5 | 420,167 |
| 11:30:10 am | 81.28 | 167 | 420,162 |
| 11:30:10 am | 81.28 | 59 | 419,995 |
| 11:30:10 am | 81.28 | 5 | 419,936 |
| 11:30:10 am | 81.28 | 193 | 419,931 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | -15.65% | ||
| 2022 | -29.44% | ||
| 2021 | +14.12% | ||
| 2020 | +0.72% | ||
| 2019 | +19.95% | ||
| 2018 | -13.03% | ||
| 2017 | +22.64% | ||
| 2016 | +8.42% | ||
| 2015 | -6.55% | ||
| 2014 | -0.34% | ||
| 2013 | +1.28% | ||
| 2012 | +30.29% | ||
| 2011 | -0.89% | ||
| 2010 | +16.14% | ||
| 2009 | +22.82% | ||
| 2008 | -18.46% | ||
| 2007 | -0.66% | ||
| 2006 | +22.56% | ||
| 2005 | +39.11% | ||
| 2004 | +2.64% | ||
| 2003 | +86.54% | ||
| 2002 | +56.10% | ||
| 2001 | -46.70% | ||
| 2000 | +1.83% | ||
| 1999 | +51.54% | ||
| 1998 | -39.44% | ||
| 1997 | -9.01% | ||
| 1996 | +48.86% | ||
| 1995 | +15.84% | ||
| 1994 | -3.13% | ||
| 1993 | +21.38% | ||
| 1992 | +8.21% |
- Stock Market
- Equities
- SGSN Stock
- Quotes SGS SA
