SEOWONINTECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780 KRW | -0.34% |
|
-0.17% | -0.52% |
| 2023 | SEOWONINTECH.Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Seowon Receives an Approval of FCC Part 96 with MiMo 4x4, Cat.15 Outdoor CPE | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 5800 ₩ | 5790 ₩ | 5790 ₩ | 5800 ₩ | 5780 ₩ | 5,780 ₩ |
| Volume | 16 574 | 7 301 | 7 935 | 6 046 | 33 944 | 33 944 |
| Change | +0.17% | -0.17% | 0.00% | +0.17% | -0.34% | -0.34% |
| Opening | 5,790.00 | 5,800.00 | 5,790.00 | 5,790.00 | 5,800.00 | 5,800 |
| High | 5,830.00 | 5,810.00 | 5,800.00 | 5,800.00 | 5,810.00 | 5,810 |
| Low | 5,770.00 | 5,770.00 | 5,750.00 | 5,750.00 | 5,700.00 | 5,700 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.17% | ||
| Current month | -0.34% | ||
| 1 month | +0.70% | ||
| 3 months | -0.52% | ||
| 6 months | -0.69% | ||
| Current year | -0.52% | ||
| 1 year | -9.12% | ||
| 3 years | -25.23% | ||
| 5 years | +11.15% | ||
| 10 years | -61.47% |
Volumes
marketsDaily volume
33 944
Avg. Volume 20 sessions
18 640
Avg. Volume 20 sessions KRW
107 739 200.00
Avg. Volume 20 sessions USD
78 865.09
Record volume 1
13 395 780
Record volume 2
4 318 945
Record volume 3
4 247 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
107 608 263 661
Capitalization (USD)
78 769 249
Net sales (KRW)
262 811 619 100
Net sales (USD)
192 378 105
Number of employees
214
Sales / Employee (KRW)
1 228 091 678
Sales / Employee (USD)
898 963
Free-Float
47.65 %
Free-Float capitalization (KRW)
51 275 916 174
Free-Float capitalization (USD)
37 533 971
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5 700.00
5 830.00
1 month
5 620.005 830.00
Current year
5 580.005 920.00
1 year
5 460.006 550.00
3 years
5 190.007 890.00
5 years
3 290.0010 200.00
10 years
3 290.0016 600.00
Indicators
Moving average 5 days
5 792.00
Moving average 20 days
5 744.50
Moving average 50 days
5 753.60
Moving average 100 days
5 778.90
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
55.14
RSI 14 days
54.20
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.17% | -0.52% | -9.12% | 78.77M | ||
| +3.01% | -3.49% | +25.19% | +33.52% | 1.94B | ||
| +0.96% | -1.98% | -18.13% | -26.57% | 1.07B | ||
| -2.00% | +0.41% | +11.87% | +41.29% | 844M | ||
| -0.58% | +1.98% | -10.61% | +16.03% | 779M | ||
| +7.06% | -5.03% | +53.99% | +114.48% | 720M | ||
| 0.00% | +1.76% | +46.92% | +211.71% | 688M | ||
| -3.79% | -3.51% | -31.39% | -17.91% | 365M | ||
| -3.74% | +8.42% | +105.59% | +11.70% | 276M | ||
| -1.06% | -7.26% | -17.79% | +51.53% | 265M | ||
| +14.80% | +16.35% | +11.62% | +30.81% | 80.75M | ||
| 0.00% | -0.65% | +2.33% | -2.85% | 59.58M | ||
| -0.50% | -0.08% | -3.17% | -33.09% | 58.97M | ||
| -1.33% | -5.76% | -40.14% | -38.85% | 51.67M | ||
| Average | +1.01% | +1.69% | +9.70% | +27.33% | ||
| Weighted average by Cap. | +1.14% | -0.50% | +15.70% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +1.22% | ||
| 2022 | -15.84% | ||
| 2021 | -11.43% | ||
| 2020 | +4.90% | ||
| 2019 | +55.84% | ||
| 2018 | -42.63% | ||
| 2017 | -23.63% | ||
| 2016 | -7.33% | ||
| 2015 | +4.98% | ||
| 2014 | -21.07% | ||
| 2013 | +47.52% | ||
| 2012 | +184.13% | ||
| 2011 | -13.70% | ||
| 2010 | -25.86% | ||
| 2009 | +81.88% | ||
| 2008 | +13.89% | ||
| 2007 | -9.35% |
- Stock Market
- Equities
- A093920 Stock
- Quotes SEOWONINTECH. Co., Ltd.
